ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CPI Computer Peripherals SA

CPI Computer Peripherals SA (CPI)

0.642
0.084
(15.05%)
Closed January 03 10:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.642
Bid
0.622
Ask
0.638
Volume
97,286
0.55 Day's Range 0.648
0.00 52 Week Range 0.00
Previous Close
0.558
Open
0.55
Last Trade
100
@
0.64
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CPI - Frequently Asked Questions (FAQ)

What is the current CPI Computer Peripherals share price?
The current share price of CPI Computer Peripherals is 0.642 €
What is the 1 year trading range for CPI Computer Peripherals share price?
CPI Computer Peripherals has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPICPI Computer Peripherals SA
0.642 €
(15.05%)
97.29k
TRASTORTrastor Real Estate Investment Company
1.22 €
(8.93%)
14.57k
TATTAttica Bank SA
0.776 €
(7.78%)
2.54M
LANACLanakam R
1.04 €
(7.22%)
3.12k
DROMEDromeas Sa
0.327 €
(6.51%)
26.31k
NAYPNafpaktos Textile Industry SA
0.82 €
(-5.75%)
2.83k
MEDMED SA
1.10 €
(-5.17%)
48.86k
ELINElinoil Hellenic Petroleum Company SA
2.37 €
(-2.47%)
32.44k
KYRIKiriacoulis Shipping SA
1.00 €
(-1.96%)
2.8k
MEVAMevaco R
3.90 €
(-1.76%)
175
ALPHAAlpha Services and Holdings SA
1.652 €
(2.10%)
5.61M
EUROBEurobank Ergasias Services and Holdings SA
2.276 €
(0.84%)
4.66M
TPEIRPiraeus Financial Holdings SA
4.00 €
(1.52%)
2.99M
TATTAttica Bank SA
0.776 €
(7.78%)
2.54M
ETENational Bank of Greece
7.724 €
(0.99%)
1.13M

Discussion

View Full Feed
TightCoil TightCoil 52 seconds ago
I might dump Schwab as my brokerage - over the past
3 months, have found "irregularities," 4 times
Anyone else?
FNMA
BullNBear52 BullNBear52 58 seconds ago
GM, Ford report best annual U.S. sales since 2019 as auto recovery continues
Published Fri, Jan 3 202510:54 AM ESTUpdated 2 Hours Ago
thumbnail
Michael Wayland

Key Points
Both General Motors and Ford Motor on Friday reported their best annual U.S. new vehic
Steady_T Steady_T 1 minute ago
For me the question isn't if 2-73 will be approved in the US for AD, it is when?
AVXL
CrazyC CrazyC 1 minute ago
QSI - I just noticed this... They got around to the offering... $50M - 15.6 million shares at $3.20...

https://finance.yahoo.com/news/quantum-si-incorporated-announces-pricing-210600688.html
QSI
jobynimble jobynimble 2 minutes ago
Self explanatory, below listing requirements for equity and net income…
$GROO $GROO 2 minutes ago
US Reporting Current.

https://investorshub.advfn.com/uimage/uploads/2025/1/3/lsprspink.jpeg
SANP
jimr1717 jimr1717 2 minutes ago
Just another slobbering OTC pink player. I wonder what his alias is on ihub?
jobynimble jobynimble 3 minutes ago
I started in 1981 when the DJIA was 780…

I’ve learned over many years that having patience can be tremendously rewarded…
NRS2005 NRS2005 4 minutes ago
I do believe
I do believe
I do believe
I do believe
I do believe............
HOMU
MJAM2020 MJAM2020 4 minutes ago
Interesting all of the 13Fs filed around the time of the spike in volume and price on FOXO... https://fintel.io/so/us/foxo

imho
mj
FOXO
vlispxpert vlispxpert 5 minutes ago
DFLI this has me scratching head, how does a company $3+ get a desisting notice?

Dragonfly Energy Holdings (DFLI) said in a filing Wednesday that it received a notice from Nasdaq on Dec. 12 stating that it does not meet the requirement to maintain a minimum market value of listed secu
DFLI
jimr1717 jimr1717 5 minutes ago
To sell shares to enrich the insiders.
RAKR
BullNBear52 BullNBear52 5 minutes ago
So Chuck invested in a Chinese company that trades on the OTC pinks and the company BYDDF makes throw away EV cars. What's not to love about the company.
BYDDF
Market Makers Exist Market Makers Exist 6 minutes ago
Is anyone part of an ILST discord channel? Been looking for one. There's just too much DD and celebrities coming to manage it all on this board. 

Would be great to be apart of a dedicated discord for ILST.
ILST
jimr1717 jimr1717 6 minutes ago
Did it trade its 40th buck in a month? How will the shorts cover the this illiquidity?
SAPX
getmoreshares getmoreshares 7 minutes ago
thats an ihub problem for not updating.
CGAC
TheDane TheDane 7 minutes ago
I’m counting on it, by June!
SMCI
fink fink 7 minutes ago
It Raised my overall average by a fraction of a penny. But not a bad score for no volume. It was easy.
I set that buy at .15, they were sweet and gave me .13

Button coming down the tracks!

$AZRH
AZRH
tdbowieknife tdbowieknife 8 minutes ago
His lawyer probably told him to keep his pie hole shut.
Waaaaay too late for that...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
rjs1 rjs1 8 minutes ago
To create an industry that changes the world, something is already happening today that’s remarkable and different.
RAKR
surfkast surfkast 8 minutes ago
Have we not seen that building before?
SPZI
fink fink 9 minutes ago
A hurt ego like his is the classic jaded biotch.
He's the one that will boil Maxx's rabbit in the pressure cooker.

https://investorshub.advfn.com/uimage/uploads/2024/10/11/whrmgIMG_6102.jpeg
AZRH
JamesF1 JamesF1 9 minutes ago
Hi ubueltp, do you have a link to his written statements? I’d like to read the entirety of it. Thanks!
ELTP
ducci1 ducci1 10 minutes ago
Chart Recap: Es-- has Retaken it's 15 & 30 Min Red Lines and Smaller Wedges!----Es Rsistance Fib at 6037--which would signal retake of Macro Wedge & Most likely back to Bullish I'm thinking !


SPY
NASDAQ2020 NASDAQ2020 10 minutes ago
OxyContin and Vyvanse will put a 💩in the punch 🥣 of the 🩳s.
ELTP

Your Recent History

Delayed Upgrade Clock