ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CPI Computer Peripherals SA

CPI Computer Peripherals SA (CPI)

0.638
-0.002
(-0.31%)
Closed June 22 10:20AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.638
Bid
0.616
Ask
0.638
Volume
16,280
0.622 Day's Range 0.64
0.00 52 Week Range 0.00
Previous Close
0.64
Open
0.63
Last Trade
100
@
0.616
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
poguemahone poguemahone 17 seconds ago
I love the WWS (Wild Weekend Speculation). Unfortunately, Monday morning at 9:30 always awaits to bring a healthy dose of reality to this board.
AVXL
Gary Ray Gary Ray 30 seconds ago
I did stop, but you ninjas keep messaging me, cause you are losing $, cause you’re burning inside. Understandable.
BITF
TRUSTUNITS1000000 TRUSTUNITS1000000 33 seconds ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Shareholders post
DMDD
Oleblue Oleblue 1 minute ago
What about Forward Water Technologies? Do they have a viable system?
IBATF
powerwalker powerwalker 1 minute ago
We are sorry to miss it as well, but we had scheduled a trip to Ireland to visit her daughter who lives there.

Maybe, next year ... 🤞
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
EEENF
EEENF
Pyramid2 Pyramid2 3 minutes ago
ALLR watching .25 pre/open

https://elite.finviz.com/published_idea.ashx?t=ALLR&f=062224&i=ALLRi30131795823i
ALLR
mrwrn2010 mrwrn2010 3 minutes ago
Board updated with the additional opioids. If anyone can find updated IMS numbers and/or # of competitors, I'll update again.
ELTP
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
TGGI
TGGI
skitahoe skitahoe 3 minutes ago
I was surprised to receive a call from the company intended for my wife and daughters. Each have relatively small shares, but they hadn't voted and with their permission, I voted for them. I'm sure they'd like the vote to be favorable, but they also clearly want it to be as complete as possible.
NWBO
236T568 236T568 3 minutes ago
The Shards - a reminder

https://x.com/BidenHQ/status/1804280457288163698?s=19
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
Gus1212 Gus1212 3 minutes ago
Thanks - I just missed it
I hope a link shows up

I need a reminder
Old age - excuse

I was young when all this started LOL
NWBO
domainmaster domainmaster 4 minutes ago
Hopefully for the Yankees 2024 will not be a repeat of 2022 where on September 1, 2022 their 15 ¹/2-game lead on July 8, 2022 had been cut in half — and then some.

The 2022 Yankees didn't have the Orioles breathing down their necks and still managed to win the division by 7 games.
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Management make us happy
TGGI
Chartmaster Chartmaster 4 minutes ago
Get your motor runnin'
Head out on the highway
Lookin' for adventure
And whatever comes our way
RONN
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Neat product
SHOT
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting news
SHOT
exwannabe exwannabe 6 minutes ago
I honestly do not know if you are serious or not.

The ASM notification is, as always, via an SEC Proxy. You can find it at Edgar, or on the NWBO website under Investors/SEC Filings (which is a link to the Edgar page),.

You are hereby cordially invited to attend the 2024
ASM NWBO
Going_4_It Going_4_It 6 minutes ago
The Future of AI Is Nuclear

To meet the massive energy demands of artificial intelligence, the world must get over its fear of nuclear energy, our expert explains.

https://builtin.com/articles/nuclear-power-artificial-intelligence
SMR
INEEDMONEY INEEDMONEY 6 minutes ago
Super excited for this one .have been buying from .05 . Holding a good chunk from there that can make life changing gains. Pumped !!!
BMXI
Real McCoy Real McCoy 7 minutes ago
? No it won’t. It went out of business in 2018.
sage4 sage4 8 minutes ago
Clarification re: "........because of the missed ADL,....." on ST by stjernerogvann

FWIW, ADL played no role in their not having met with FDA yet - that was not said at the annual meeting. What WAS said is that ADL is not something measurable or significant in mild patients, and th
AVXL

Your Recent History

Delayed Upgrade Clock