Bank of Cyprus (BOCHGR)
ASE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741965900 | 5.54 | 0.06 | 1.09 | 5.48 | 5.5599999 | 5.48 | 490004 |
| 1741879500 | 5.48 | 0.02 | 0.37 | 5.5 | 5.5199999 | 5.44 | 402985 |
| 1741793100 | 5.46 | 0.08 | 1.49 | 5.4 | 5.5199999 | 5.38 | 1041525 |
| 1741706700 | 5.38 | -0.08 | -1.47 | 5.48 | 5.48 | 5.38 | 348961 |
| 1741620300 | 5.46 | -0.2 | -3.53 | 5.5 | 5.5199999 | 5.46 | 366913 |
| 1741361100 | 5.66 | 0.16 | 2.91 | 5.5 | 5.66 | 5.4 | 863589 |
| 1741274700 | 5.5 | 0.1 | 1.85 | 5.4 | 5.62 | 5.4 | 1284577 |
| 1741188300 | 5.4 | 0.1 | 1.89 | 5.38 | 5.4 | 5.34 | 651922 |
| 1741101900 | 5.3 | -0.04 | -0.75 | 5.38 | 5.4 | 5.3 | 382785 |
| 1740756300 | 5.34 | -0.04 | -0.74 | 5.38 | 5.42 | 5.32 | 740628 |
| 1740669540 | 5.38 | 0 | 0.00 | 5.36 | 5.38 | 5.34 | 865800 |
| 1740583500 | 5.38 | 0.02 | 0.37 | 5.38 | 5.4 | 5.36 | 550327 |
| 1740497100 | 5.36 | -0.02 | -0.37 | 5.36 | 5.4 | 5.3 | 588121 |
| 1740410700 | 5.38 | 0.02 | 0.37 | 5.4 | 5.48 | 5.38 | 955321 |
| 1740151500 | 5.36 | -0.04 | -0.74 | 5.38 | 5.42 | 5.32 | 353177 |
| 1740065100 | 5.4 | -0.02 | -0.37 | 5.4 | 5.5 | 5.36 | 577509 |
| 1739978700 | 5.42 | -0.14 | -2.52 | 5.64 | 5.64 | 5.42 | 952384 |
| 1739892300 | 5.5599999 | 0.26 | 4.91 | 5.42 | 5.66 | 5.32 | 1150277 |
| 1739805900 | 5.3 | 0.2 | 3.92 | 5.1 | 5.32 | 5.08 | 629016 |
| 1739546700 | 5.1 | 0.04 | 0.79 | 5.0599999 | 5.1 | 5.04 | 652892 |
| 1739460300 | 5.0599999 | 0.06 | 1.20 | 5.04 | 5.08 | 5 | 428387 |
| 1739373900 | 5 | 0.01 | 0.20 | 5 | 5.08 | 5 | 338963 |
| 1739287500 | 4.99 | 0 | 0.00 | 5 | 5.0199999 | 4.99 | 137467 |
| 1739201100 | 4.99 | -0.01 | -0.20 | 5 | 5.0199999 | 4.98 | 497885 |
| 1738941900 | 5 | 0.03 | 0.60 | 4.97 | 5.0599999 | 4.97 | 351375 |
| 1738855500 | 4.97 | 0.02 | 0.40 | 4.97 | 4.99 | 4.93 | 236478 |
| 1738769100 | 4.95 | -0.01 | -0.20 | 4.95 | 4.98 | 4.94 | 377961 |
| 1738682700 | 4.96 | 0.04 | 0.81 | 4.91 | 4.99 | 4.91 | 654727 |
| 1738596300 | 4.92 | -0.14 | -2.77 | 5 | 5 | 4.89 | 281677 |
| 1738337100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.12 | 5.04 | 234106 |
| 1738250700 | 5.0599999 | 0.02 | 0.40 | 5.0599999 | 5.1 | 5 | 139459 |
| 1738164300 | 5.04 | 0.04 | 0.80 | 5.04 | 5.0599999 | 5.0199999 | 48356 |
| 1738077900 | 5 | -0.02 | -0.40 | 5.0599999 | 5.08 | 5 | 35829 |
| 1737991500 | 5.0199999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 4.98 | 100916 |
| 1737732300 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.1515 | 5 | 162791 |
| 1737645900 | 5 | 0 | 0.00 | 5.04 | 5.1148999 | 4.99 | 833205 |
| 1737559500 | 5 | -0.08 | -1.57 | 5.0599999 | 5.0599999 | 4.8958 | 936099 |
| 1737473040 | 5.08 | -0.04 | -0.78 | 5.08 | 5.1 | 5.0199999 | 81734 |
| 1737386700 | 5.12 | 0.04 | 0.79 | 5.1 | 5.18 | 5.0599999 | 163103 |
| 1737127500 | 5.08 | 0.11 | 2.21 | 4.97 | 5.08 | 4.95 | 183943 |
| 1737041100 | 4.97 | 0.17 | 3.54 | 4.82 | 4.98 | 4.82 | 893614 |
| 1736954700 | 4.8 | -0.12 | -2.44 | 4.78 | 4.84 | 4.7 | 742235 |
| 1736868300 | 4.92 | 0.17 | 3.58 | 4.78 | 4.92 | 4.71 | 121718 |
| 1736781900 | 4.75 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.72 | 759123 |
| 1736522700 | 4.75 | 0 | 0.00 | 4.76 | 4.7699999 | 4.73 | 241965 |
| 1736436300 | 4.75 | 0 | 0.00 | 4.71 | 4.8 | 4.71 | 273493 |
| 1736349900 | 4.75 | 0.12 | 2.59 | 4.63 | 4.76 | 4.63 | 372767 |
| 1736263500 | 4.63 | 0.04 | 0.87 | 4.63 | 4.66 | 4.59 | 522550 |
| 1735917900 | 4.59 | 0 | 0.00 | 4.59 | 4.62 | 4.57 | 115551 |
| 1735831500 | 4.59 | -0.03 | -0.65 | 4.58 | 4.63 | 4.58 | 105043 |
| 1735658700 | 4.62 | 0.01 | 0.22 | 4.61 | 4.62 | 4.61 | 23381 |
| 1735572300 | 4.61 | 0.02 | 0.44 | 4.53 | 4.72 | 4.53 | 110018 |
| 1735313100 | 4.59 | 0.07 | 1.55 | 4.55 | 4.6 | 4.5199999 | 621195 |
| 1734967500 | 4.5199999 | 0.01 | 0.22 | 4.5199999 | 4.54 | 4.51 | 87476 |
| 1734708300 | 4.51 | -0.03 | -0.66 | 4.53 | 4.55 | 4.51 | 135441 |
| 1734621900 | 4.54 | -0.01 | -0.22 | 4.55 | 4.58 | 4.53 | 220945 |
| 1734535500 | 4.55 | 0 | 0.00 | 4.5599999 | 4.57 | 4.55 | 31084 |
| 1734449100 | 4.55 | 0.01 | 0.22 | 4.5599999 | 4.6 | 4.54 | 184829 |
| 1734362700 | 4.54 | 0 | 0.00 | 4.54 | 4.55 | 4.51 | 387578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
