![Zinc Media Group Plc](/common/images/company/AQSE_ZIN.GB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 4.83870967742 | 62 | 65.5 | 61.5 | 0 | 0 | DE |
4 | 7 | 12.0689655172 | 58 | 65.5 | 57.5 | 18 | 59.5 | DE |
12 | 4 | 6.55737704918 | 61 | 65.5 | 47 | 391 | 49.98909598 | DE |
26 | -3.5 | -5.10948905109 | 68.5 | 71 | 47 | 264 | 56.08650647 | DE |
52 | -19 | -22.619047619 | 84 | 90 | 47 | 182 | 61.75030211 | DE |
156 | -20 | -23.5294117647 | 85 | 125 | 47 | 195 | 87.56640559 | DE |
260 | -13.5 | -17.1974522293 | 78.5 | 125 | 47 | 264 | 76.62415934 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.