ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Zinc Media Group Plc

Zinc Media Group Plc (ZIN.GB)

65.00
0.00
(0.00%)
Closed February 15 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
65.00
Bid
63.00
Ask
68.00
Volume
0.00
65.00 Day's Range 65.50
47.00 52 Week Range 90.00
Previous Close
65.00
Open
65.00
Last Trade
Last Trade Time
Average Volume (3m)
391
Financial Volume
-
VWAP
-

ZIN.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
134.838709677426265.561.500DE
4712.06896551725865.557.51859.5DE
1246.557377049186165.54739149.98909598DE
26-3.5-5.1094890510968.5714726456.08650647DE
52-19-22.61904761984904718261.75030211DE
156-20-23.5294117647851254719587.56640559DE
260-13.5-17.197452229378.51254726476.62415934DE

ZIN.GB - Frequently Asked Questions (FAQ)

What is the current Zinc Media share price?
The current share price of Zinc Media is 65.00p
What is the 1 year trading range for Zinc Media share price?
Zinc Media has traded in the range of 47.00p to 90.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
zab zab 10 minutes ago
Only one plane took off yesterday,  returning 119 immigrants to Panama.  What happened to mass deportation, the Border Czar is in New York City living it up. He is not releasing any numbers for the past 10 days. How come the trump administration is not informing America of their progress. 
Jersey Boy Jersey Boy 10 minutes ago
I was advised to start the process by filing a complaint at finra/complaint.org...I have a follow up call with Finra in 4 weeks
HCMC
Magnum7419 Magnum7419 11 minutes ago
ty for your endorsements.....
AHRO
NASDAQ2020 NASDAQ2020 11 minutes ago
They are working quietly on it now.

ELTP
ELTP
Jersey Boy Jersey Boy 11 minutes ago
After a 10 minute discussion with Finra I was advised to file a complaint here....finra/complaint.org. My conversation was recorded and I have a follow up call in 4 weeks. I will pursue this
HCMC
sharkey1 sharkey1 15 minutes ago
I’m having trouble wording this so it doesn’t sound so street
So basically Elite is now on the market , for sale to the HIGHEST BIDDER,
this will be done behind closed doors.
imop
ELTP
zab zab 15 minutes ago
Trump and Musk promised to cut government,  and they stated they could save 2 trillion dollars.  The debt ceiling debate happens next month, so America expects them to start living up to cutting the budget. Trump and Musk need to show good faith and return a check to the American taxpayer in the amo
NASDAQ2020 NASDAQ2020 17 minutes ago
Try to add before June CC/earnings.
GLTY
ELTP
ulmadi ulmadi 19 minutes ago
Today your wish came true - super day with a volume of 7.7 million. I
was there on February 11th at 0.861 and I'm very pleased.
SOBR
capgain capgain 21 minutes ago
I hope you're right. There are a lot of people with a cell waiting on them. :)
Patswil Patswil 22 minutes ago
Market is closed Monday, 2/17/25

we might not have an especially jaw-dropping news
story in time for Monday's open
FNMA
HGilS HGilS 25 minutes ago
0% credit card loans can bring you 60 k in the USA if you have a good credit. Bofa or citi
ELTP
ksquared ksquared 26 minutes ago
Give it time. The Feds are suing her and NY over the illegal alien mess.
The wheels of justice tend to move at a snail's pace. ... I can't understand why Kathy Hochul is not in jail yet.
rbtree rbtree 28 minutes ago
https://en.wikipedia.org/wiki/Tanco_Mine#:~:text=The%20Tanco%20Mine%20or%20Bernic,world's%20largest%20producer%20of%20caesium.&text=The%20mine%20has%20the%20largest%20tantalum%20reserves%20in%20Canada%20having,of%202.3%20g/cm3.

https://powermetalscorp.com/

https://power
PWRMF
JusDePomme JusDePomme 30 minutes ago
Ok! Ok! We all dummies here! We all clown here! We know u genius! Are u happy now?are u excited to see us loose money 💰 💰 💰 😀
AFFU
LVerstee LVerstee 31 minutes ago
The "stable genius," also known as Mr. Next Week, who claims to know everything, should have been shouting from the rooftops about how right he was. But the week passed in silence because, once again he was dead wrong. Just waiting for the "I'm furious at management" performance to begin.
ITUP
capgain capgain 34 minutes ago
I know, but I thought the Feds were in charge, she has broken Federal law along with many others.
NASDAQ2020 NASDAQ2020 35 minutes ago
$4.00 us
ELTP
bigfart bigfart 36 minutes ago
According to finviz 
shares outstanding 1.3M 
shares float 1.24M 
shares short 11.52%
style="font-size: 1em"shares insider owned 5%
style="font-size: 1em"Target price $20 
style="font-size: 1em"

style="font-size: 1em"Flip
JTAI
TRAPPER JIM TRAPPER JIM 39 minutes ago
Finally made it through the to the weekend. I'm really ready for a couple days off from work. 
Ranb2khz Ranb2khz 40 minutes ago
I've Got Joy – CeCe Winans (Official Lyric Video)

[yt]_LFpy9tRTw8[/yt]

https://www.youtube.com/watch?v=_LFpy9tRTw8






ksquared ksquared 41 minutes ago
She's a demorrhoid.
They own the state and circle their wagons to protect their own. I can't understand why Kathy Hochul is not in jail yet.
DrSleep DrSleep 42 minutes ago
As much as I want it to go sky high, I would love for just a little bit more time to get more shares. What a great predicament to be in
ELTP

Your Recent History

Delayed Upgrade Clock