News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2485 | -99.88 | 1.25 | 6 | 0.0015 | 1600 | 0.003 | DE |
| 4 | -1.2485 | -99.88 | 1.25 | 6 | 0.0015 | 400 | 0.003 | DE |
| 12 | -2.2485 | -99.9333333333 | 2.25 | 6 | 0.0015 | 315 | 0.66317647 | DE |
| 26 | -5.4985 | -99.9727272727 | 5.5 | 8 | 0.0015 | 1033 | 2.14304762 | DE |
| 52 | -4.9985 | -99.97 | 5 | 29.5 | 0.0015 | 1734 | 4.75553896 | DE |
| 156 | -24.9985 | -99.994 | 25 | 29.5 | 0.0015 | 834 | 4.86202469 | DE |
| 260 | -24.9985 | -99.994 | 25 | 29.5 | 0.0015 | 834 | 4.86202469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741793760 | 0.003 | 0 | 0.00 | 0.003 | 2.5005 | 0.003 | 0 |
| 1741704540 | 0.003 | -1.122 | -99.73 | 1.125 | 1.125 | 0.003 | 8000 |
| 1741624140 | 1.125 | 0 | 0.00 | 1.25 | 1.25 | 0.75 | 0 |
| 1741364940 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 0.75 | 0 |
| 1741278540 | 1.125 | -0.13 | -10.00 | 1.25 | 6 | 0.75 | 0 |
| 1741189020 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1741083780 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1741016520 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1740760080 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1740673980 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1740584040 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1740498240 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1740414420 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1740152280 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1740068940 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1739982540 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1739895960 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1739806500 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1 | 0 |
| 1739547420 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 0 |
| 1739460900 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 0 |
| 1739378040 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 0 |
| 1739291220 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 0 |
| 1739202480 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 0 |
| 1738937700 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 0 |
| 1738855980 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 0 |
| 1738772880 | 1.25 | -0.8 | -39.02 | 2.05 | 2.05 | 1.25 | 9000 |
| 1738686480 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1738596900 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1738337520 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1738254840 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1738165140 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1738078980 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737975300 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737735960 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737649680 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737563340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737476940 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737390480 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737131340 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1737044940 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1736955300 | 2.05 | 0 | 0.00 | 2.05 | 3.5 | 1.55 | 0 |
| 1736869080 | 2.05 | -0.2 | -8.89 | 2.25 | 3.5 | 1.75 | 0 |
| 1736782500 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736524020 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736439600 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736353620 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736264400 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1736180880 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735918500 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735832160 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735662660 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735576260 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735313700 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1735057680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734971280 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734712200 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734622440 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734536340 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734449880 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734366420 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
| 1734104460 | 2.25 | 0 | 0.00 | 2.25 | 3.5 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
