Register for streaming realtime charts, analysis tools, and prices.
IDOX.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 63.50 | 2.00 | 3.25% | 61.50 | 63.50 | 61.40 | 0.00 |
| Jun 20 2024 | 61.50 | -2.00 | -3.15% | 63.50 | 63.50 | 61.20 | 0.00 |
| Jun 19 2024 | 63.50 | -0.80 | -1.24% | 63.50 | 63.80 | 62.90 | 0.00 |
| Jun 18 2024 | 64.30 | 0.20 | 0.31% | 64.10 | 64.50 | 63.10 | 0.00 |
| Jun 17 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.50 | 63.10 | 0.00 |
| Jun 14 2024 | 64.10 | -0.40 | -0.62% | 64.50 | 65.50 | 63.10 | 3,000 |
| Jun 13 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.80 | 63.90 | 0.00 |
| Jun 12 2024 | 64.50 | -0.70 | -1.07% | 65.20 | 66.50 | 64.10 | 5,000 |
| Jun 11 2024 | 65.20 | -0.30 | -0.46% | 65.40 | 65.50 | 64.20 | 0.00 |
| Jun 10 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Jun 07 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.80 | 65.10 | 0.00 |
| Jun 06 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.70 | 64.2995 | 9,001 |
| Jun 05 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.30 | 65.00 | 0.00 |
| Jun 04 2024 | 65.50 | -1.40 | -2.09% | 66.90 | 67.50 | 65.40 | 0.00 |
| Jun 03 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 65.90 | 0.00 |
| May 31 2024 | 66.90 | 0.50 | 0.75% | 66.40 | 66.90 | 65.90 | 0.00 |
| May 30 2024 | 66.40 | -1.00 | -1.48% | 67.40 | 67.40 | 65.90 | 0.00 |
| May 29 2024 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 67.40 | 0.00 |
| May 28 2024 | 67.40 | 1.00 | 1.51% | 67.40 | 67.40 | 65.90 | 0.00 |
| May 24 2024 | 66.40 | 1.00 | 1.53% | 65.40 | 66.50 | 63.60 | 0.00 |
| May 23 2024 | 65.40 | 1.50 | 2.35% | 63.90 | 65.40 | 63.60 | 0.00 |
| May 22 2024 | 63.90 | -1.00 | -1.54% | 65.90 | 65.90 | 63.60 | 0.00 |
| May 21 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 0.00 |
| May 20 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 1,604 |
| May 17 2024 | 64.90 | 0.90 | 1.41% | 64.00 | 64.90 | 63.60 | 0.00 |
| May 16 2024 | 64.00 | -0.90 | -1.39% | 64.90 | 64.90 | 63.20 | 0.00 |
| May 15 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 0.00 |
| May 14 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 0.00 |
| May 13 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 0.00 |
| May 10 2024 | 64.90 | 0.30 | 0.46% | 64.90 | 64.90 | 63.10 | 0.00 |
| May 09 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 63.10 | 0.00 |
| May 08 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 63.10 | 0.00 |
| May 07 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 65.10 | 63.10 | 0.00 |
| May 03 2024 | 64.60 | -0.50 | -0.77% | 65.10 | 65.10 | 63.10 | 0.00 |
| May 02 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 63.10 | 0.00 |
| May 01 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 63.10 | 0.00 |
| Apr 30 2024 | 65.10 | 0.50 | 0.77% | 64.60 | 65.10 | 63.10 | 0.00 |
| Apr 29 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 63.10 | 0.00 |
| Apr 26 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 63.10 | 0.00 |
| Apr 25 2024 | 64.60 | 0.60 | 0.94% | 64.00 | 64.60 | 63.10 | 0.00 |
| Apr 24 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.10 | 63.00 | 0.00 |
| Apr 23 2024 | 64.00 | 1.00 | 1.59% | 63.00 | 64.00 | 63.00 | 0.00 |
| Apr 22 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.60 | 62.50 | 0.00 |
| Apr 19 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.10 | 62.50 | 0.00 |
| Apr 18 2024 | 63.00 | 1.00 | 1.61% | 62.00 | 63.10 | 62.00 | 0.00 |
| Apr 17 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
| Apr 16 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
| Apr 15 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 3,437 |
| Apr 12 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
| Apr 11 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
| Apr 10 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
| Apr 09 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
| Apr 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
| Apr 05 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 63.60 | 62.00 | 0.00 |
| Apr 04 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.60 | 62.50 | 0.00 |
| Apr 03 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.60 | 62.50 | 0.00 |
| Apr 02 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.60 | 62.50 | 0.00 |
| Mar 28 2024 | 63.00 | 0.00 | 0.00% | 62.00 | 63.10 | 61.50 | 13,420 |
| Mar 27 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 64.20 | 63.00 | 0.00 |
| Mar 26 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 64.20 | 63.00 | 0.00 |
| Mar 25 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 64.20 | 63.00 | 0.00 |
