Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.275 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gunsynd plc | GUN | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 10:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.10 | 0.275 | 0.135 | 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.095 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.135p | GBX |
Gunsynd News
Loading Messages....
Historical GUN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.275 | 0.10 | 0.135 | 106,131 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.275 | 0.10 | 0.131339 | 246,240 | 0.00 | 0.00% |
| 3 Months | 0.165 | 0.32 | 0.095 | 0.149672 | 2,452,444 | -0.03 | -18.18% |
| 6 Months | 0.195 | 0.325 | 0.095 | 0.151458 | 1,325,636 | -0.06 | -30.77% |
| 1 Year | 0.40 | 0.60 | 0.095 | 0.173339 | 923,318 | -0.265 | -66.25% |
| 3 Years | 1.55 | 1.589 | 0.095 | 0.537125 | 646,943 | -1.42 | -91.29% |
| 5 Years | 0.031 | 2.625 | 0.005 | 0.43138 | 2,548,681 | 0.104 | 335.48% |
