Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FUSI.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 3.13 | 0.39% | 808.75 | 11:28:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 808.75 | 805.625 |
FUSI.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 808.75 | 3.13 | 0.39% | 808.50 | 811.50 | 804.375 | 0 |
| Jun 13 2024 | 805.625 | 3.25 | 0.41% | 805.50 | 810.125 | 802.125 | 0 |
| Jun 12 2024 | 802.375 | 6.75 | 0.85% | 798.50 | 804.75 | 796.125 | 0 |
| Jun 11 2024 | 795.625 | -1.25 | -0.16% | 796.75 | 798.125 | 791.875 | 0 |
| Jun 10 2024 | 796.875 | 0.00 | 0.00% | 796.875 | 796.875 | 796.875 | 0 |
| Jun 07 2024 | 796.875 | 3.50 | 0.44% | 792.875 | 801.375 | 778.375 | 0 |
| Jun 06 2024 | 793.375 | 2.00 | 0.25% | 10.1473 | 797.625 | 10.1473 | 3,300 |
| Jun 05 2024 | 791.375 | 9.25 | 1.18% | 786.50 | 795.75 | 784.75 | 0 |
| Jun 04 2024 | 782.125 | -0.50 | -0.06% | 782.375 | 793.75 | 780.00 | 0 |
| Jun 03 2024 | 782.625 | 3.50 | 0.45% | 10.0323 | 792.50 | 10.0323 | 2,280 |
| May 31 2024 | 779.125 | -1.38 | -0.18% | 780.125 | 783.75 | 777.25 | 0 |
| May 30 2024 | 780.50 | -3.63 | -0.46% | 778.25 | 788.375 | 770.75 | 0 |
| May 29 2024 | 784.125 | 0.00 | 0.00% | 784.125 | 784.125 | 784.125 | 0 |
| May 28 2024 | 784.125 | -1.75 | -0.22% | 10.0488 | 788.75 | 10.0488 | 1,070 |
| May 24 2024 | 785.875 | -4.63 | -0.59% | 785.375 | 787.875 | 784.75 | 0 |
| May 23 2024 | 790.50 | 0.00 | 0.00% | 791.875 | 794.50 | 782.25 | 0 |
| May 22 2024 | 790.50 | -1.00 | -0.13% | 788.25 | 792.125 | 787.625 | 0 |
| May 21 2024 | 791.50 | -2.00 | -0.25% | 792.375 | 793.75 | 789.875 | 0 |
| May 20 2024 | 793.50 | 3.75 | 0.47% | 791.375 | 793.50 | 789.75 | 0 |
| May 17 2024 | 789.75 | -6.00 | -0.75% | 10.0373 | 796.50 | 10.0373 | 2,500 |
| May 16 2024 | 795.75 | -2.13 | -0.27% | 797.125 | 801.00 | 794.375 | 0 |
