ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Avon Technologies Plc

Avon Technologies Plc (AVON.GB)

1,220.00
0.00
(0.00%)
Closed October 15 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,220.00
Bid
1,190.00
Ask
1,250.00
Volume
717
1,220.00 Day's Range 1,239.08
680.00 52 Week Range 1,396.26
Previous Close
1,220.00
Open
1,220.00
Last Trade
717
@
1239.08
Last Trade Time
Average Volume (3m)
1,329
Financial Volume
-
VWAP
-

AVON.GB Latest News

Avon Protection PLC U.S. Defense Logistics Agency helmet order

Avon Protection PLC 24 January 2024 24 January 2024 Avon Protection plc ("Avon" or "the Group") U.S. Defense Logistics Agency helmet order Avon Protection plc is pleased to...

Avon Protection PLC German Navy underwater rebreather contract

Avon Protection PLC 15 January 2024 15 January 2024 Avon Protection plc ("Avon" or "the Group") German Navy underwater rebreather contract Avon Protection plc is pleased to...

Avon Protection PLC Directors'/PDMR Shareholdings

Avon Protection PLC 11 January 2024 11 January 2024 Avon Protection plc ('the Company') Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 9 January...

Avon Protection PLC Notice of Capital Markets Event

Avon Protection PLC 04 January 2024 4 January 2024 Avon Protection plc ("Avon" or "the Group") Notice of Capital Markets Event Avon Protection plc will be hosting a Capital...

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Avon Protection PLC PDMRs' Interest in Shares

Avon Protection PLC 14 December 2023 14 December 2023 Avon Protection plc ("the Company") PDMRs' Interest in Shares 2023 deferred bonus arrangements A portion of the annual bonus...

Avon Protection PLC Notice of Annual Report, Accounts and 2024 AGM

Avon Protection PLC 12 December 2023 12 December 2023 Avon Protection plc ("Avon Protection" or "the Group") Notice of Annual Report and Accounts and Notice of Annual General...

Avon Protection PLC Director/PDMR Shareholding

Avon Protection PLC 07 December 2023 7 December 2023 Avon Protection plc ('the Company') Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 6 December...

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 27 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the GB0000667013 underlying issuer of existing shares to which voting...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012201242.7112205551220DE
4201.6666666666712001252.1611706221209.67098383DE
12-61-4.761904761912811346117013291254.33031271DE
26574.901117798811631396.26114911891266.5547354DE
5251573.04964539017051396.2668013961055.7960921DE
156-705-36.623376623419252105583.6824551059.21477915DE
260-460-27.38095238116804640583.6826961674.4571726DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(505.88%)
3.59M
CDGP.GBChapel Down Group Plc
 70.00
(44.33%)
8.57k
IESInvinity Energy Systems Plc
 12.00
(29.73%)
25.73k
PICHPitch Pit Plc
 0.045
(28.57%)
100k
WTGWatchstone Group Plc
 2.50
(25.00%)
681
ANAAnanda Developments Plc
 0.25
(-19.35%)
255.47k
PBXProbiotix Health Plc
 6.00
(-14.29%)
329.29k
COG.GBCambridge Cognition Holdings PLC
 28.20
(-13.23%)
8.82k
OVB.GBOvoca Bio Plc
 1.10
(-12.00%)
141.08k
CRCL.GBCorcel Plc
 0.10
(-9.09%)
150
BZT.GBBezant Resources Plc
 0.031
(0.00%)
7.17M
ALBA.GBAlba Min
 0.04
(0.00%)
7.02M
SRES.GBSunrise Resources Plc
 0.05
(11.11%)
6.3M
CIAClean Invest Africa Plc
 0.05
(11.11%)
5.25M
GWMO.GBGreat Western Mining Corp Plc
 0.03
(-6.25%)
5M

Discussion

View Full Feed
tmcfo tmcfo 3 minutes ago
Good for you but you have missed the soon upcoming run up to .06 plus
MVNT
ed3/6me ed3/6me 3 minutes ago
Only thing getting me out of a hole
PSPW
John Doe 2024 John Doe 2024 3 minutes ago
The amount of fake PR's with absolutely nothing getting done and no chance of shareholders seeing any public progress is mindblowing lmao. Dozens of PR's in last 2 years and literally nothing accomplished except Share price at an all time low
XERI
trading.jeff trading.jeff 4 minutes ago
Bashing with one hand and flipping with the other. If this isn't illegal, it sure might be unethical.

$APRU
APRU
StayHumble StayHumble 4 minutes ago
NO r/s 🟩Dividend🟩+$5M Buyback+BILLION $$ Patent wow🟩🟩🟩🟩🟩

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC
HCMC
joe botts joe botts 4 minutes ago
Still REVOKED
mick mick 4 minutes ago
$NNVC

https://profiles.smallcapsdaily.com/nnvc/?utm_source=interactiveoffers&utm_medium=email&utm_campaign=20699&utm_term=stockearnings.com&utm_content=54849&c=0&h=1&sub=&ax_09Am1=xvm0b&iocid=abd361b2d561a91804fed9116eb2c42e6dfb14f5
NNVC
PennyStockTrader2 PennyStockTrader2 4 minutes ago
ShawnyD, hope you picked up shares on the cheap over the past few weeks, if not, ok, then just HANG TIGHT! I must have picked up at least 250K or more, just sit back and enjoy the ride..
IPSI
Controlledoilandgas Controlledoilandgas 5 minutes ago
Who steals from their employees???

I’ll say it again… post your sources for the scams you keep claiming… do it post the sources you lying drug addicted manic scammer…
GPLS
MetaMonster MetaMonster 5 minutes ago
Hell on Earth is coming your way Fitzgerald the rat scumbag CEO
RNAZ
dinogreeves dinogreeves 5 minutes ago
It will, once that phase 3 data comes out.
TGRP
Controlledoilandgas Controlledoilandgas 6 minutes ago
Who steals from their employees???? Sounds like yet another lie from you… you can’t help yourself can you manic drug addict scammer????

That’s what you are… you lie so you can cheat and try steal…
GPLS
cashclan cashclan 6 minutes ago
🧐🧐🧐
ZENA
pepeoil pepeoil 6 minutes ago
I guess stealing from your employees is a too too, right? Bwahaaa
GPLS
JohnnyRothrock JohnnyRothrock 7 minutes ago
….Yeah high AS would make it very hard for Mexedia to be bought out …if AS was 500 mil it would be alot easier.

i say this cause now that Mexedia today has proven the RM is true on their webpage and PRs….making btw international business news and just starting to be noticed ( so we i
RDAR
pepeoil pepeoil 7 minutes ago
They steal from their employees
GPLS
MetaMonster MetaMonster 7 minutes ago
Over a dollar for sure , Roaring kitty is by our side
RNAZ
Controlledoilandgas Controlledoilandgas 7 minutes ago
lol cohen never filed bankruptcy… he has 1 lawsuit for a $6k balance that the lender is claiming $43k in penalties…

You keep trying and you keep swinging and striking out…
GPLS
Atown62 Atown62 7 minutes ago
Why would you ask someone who is wrong about everything a question?

Poster and eagle are absolutely pathetic on predicting hhse and timelines
HHSE
lakers17 lakers17 9 minutes ago
Buy low, sell high? What a concept. 🤣 Charts definitely don't work in the OTC. NSAV is a classic example of why they don't work So many NSAV chart predictions .01 down to .003 and below and all wrong, as it went lower and lower. It's psychobabble to me and entertainment. If charts w
NSAV
pepeoil pepeoil 9 minutes ago
The fbi is in my driveway, They are driving a Yacht
GPLS
boston127 boston127 9 minutes ago
Good volume today on the Common.

Hopefully, we have some follow through this week. Wondering how they plan on avoiding delisting. Also, haven't heard much more on this:

Information Contained in this Form 6-K Report



On September 2, 2024,
LGHL

Your Recent History

Delayed Upgrade Clock