ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
XACT Bear 2 ETF

XACT Bear 2 ETF (XACR2S)

9.532
0.00
(0.00%)
Closed October 13 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.532
Bid
8.152
Ask
8.192
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.532
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XACR2S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M

Discussion

View Full Feed
Lime Time Lime Time 6 minutes ago
I'm having a hard time understanding what you are trying to convey. It seems as though you are having a hard time getting it out. I support your choice to donate to this CEO. He very much appreciates it also. But I don't take part in that type of activity. Instead, I scout out better investments wit
PSRU
Brock993 Brock993 6 minutes ago
Absolutely, Jward replied to his tweet. He’s always on the negative side and never posts anything positive. Oh and his reactions are always 🤦‍♂️🤷‍♂️🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
TXTM
Controlledoilandgas Controlledoilandgas 7 minutes ago
Cohen is going to have that conversation with Marcus Laun later this week - as the majority of the restricted share block is owned by Marcus.
GPLS
XMaster2023 XMaster2023 7 minutes ago
Hope, combination therapy with DCVax-L is the answer. For years NWBO has been trying different products such as Keytruda with DCVax-L. The key here is that the “other products” need DCVax-L to work not the other way around. Approval is near!
NWBO
Konaploinks Konaploinks 7 minutes ago
QaaS In a word? Billions$$$$$$
NVDA
Controlledoilandgas Controlledoilandgas 7 minutes ago
In America people or parties can sue anybody for anything with zero legitimate legal claim. This particular lawsuit - 2022 Cohen was winding down his partner’s general contracting business as a result of Tennant Improvement Allowance slowdowns nationwide (landlords pay to improve properties on behal
GPLS
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Good! Enjoy yourself. You deserve a break.
Don Faton Don Faton 8 minutes ago
Come on let’s be realistic. Lol.
WNFT
Jack_Bolander Jack_Bolander 8 minutes ago
Banger - The DOE numbers do compute, because the DOE is using actual numbers and not a best case scenario, and not just one facility.

When you using national averages one small hydrogen plant in Georgia barely moves the needle on the national average price for hydrogen.
PLUG
Monroe1 Monroe1 8 minutes ago
We are on the brink of a breakout. Any real investor,,not the paid variety...will acknowledge the solid steps forward after the reorganization. Leronlimab will only continue to attract more investors. The drug is just that good. Get ready for more solid steps forward. The number of long investors is
CYDY
ShawnyD ShawnyD 8 minutes ago
I bought at $48 with a 5%div feeling great now lol
INTC
poguemahone poguemahone 9 minutes ago
Enough of your Dr. Senge BS already!
AVXL
CherryTree1 CherryTree1 9 minutes ago
They are doing it and have been doing it for years day in and day out.
It is much easier to do when volume is low and it is all done with software in high frequency trades so not really anything a real person has to do.
The software can quickly execute 1000's of trades play with bid an
NWBO
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Good article. The writer should keep in mind that Trump and we deplorables don't try to push morons into trying to kill Harris. (Apologies if he did. I read it quickly. Late to the OK Corral today!)
timberwolf7 timberwolf7 9 minutes ago
This is happening for a reason. Now is it someone that
has been shorting SHMP closing out their position or???



OTC Markets OTCPK - Delayed Quote•USD NaturalShrimp Incorporated (SHMP)
0.0070 +0.0001 (+1.45%)
SHMP
fink fink 10 minutes ago
I don't pay short term cap gains. I'm riding this horse for a good 2 years. Hell, Trump might tank cap gains below 13% next year.

Unless the bottom falls out from weird news, but I'm not going anywhere. Cohen can build this on a 90 day time frame for all I care.

Next
AZRH
parabolic2020 parabolic2020 10 minutes ago
Hilarious isn't it? That's why I let him stay in there along with one or two of his minions. Just for fun. The truth doesn't need to hide.
TXTM
eyal2 eyal2 11 minutes ago
We need solid pr with time frame to ignite
If so it's could be huge spring release here
MWWC
WHITTENHALLJR WHITTENHALLJR 12 minutes ago
What caused the big spike in late 22? Could it happen again! $DBMM
DBMM
louieforpar louieforpar 12 minutes ago
I have been thinking the same thought…

Question is did Timberpuppet or MTG come up with this first.




https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fsubstackcdn.com%2fimage%2ffetch%2fw_1456%2cc_limit%2cf_webp%2cq_auto%3agood%2cfl
timberwolf7 timberwolf7 12 minutes ago
louie, this is for YOU...
https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/323/418/original/9598ba7db0330b32.png
dstock07734 dstock07734 13 minutes ago
Sky has mentioned many times: combination is the king.

To tackle all these tumor-associated immunosuppressive characteristics, combination is the way. IMO, NWBO has achieved the most crucial milestone in treating cancer: triggering massive and sustainable t cell infiltration into tumo
NWBO
frrol frrol 13 minutes ago
That's Missling. But biotech managers in general are necessarily an optimistic bunch, and investors know this. Missling just leans far on that spectrum. Sometimes far enough to hurt his credibility. But he only fools the foolable.
AVXL
sharkey1 sharkey1 13 minutes ago
OOPs, Sorry James, they called it OxyContin,

https://www.drugs.com/drug-class/narcotic-analgesics.html

and , well, the story continues

1 Purdue
2: Is it OK to market OXI as a generic
3: can Elite get (first to file)
4 : and
ELTP

Your Recent History

Delayed Upgrade Clock