Tecnicas Reunidas Historical Data - TREE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721837700	12.37	0	0.00	12.65	12.69	12.37	8971
1721751300	12.37	-0.03	-0.24	12.53	12.56	12.37	11819
1721664900	12.4	0.35	2.90	12.27	12.7	12.23	17830
1721405700	12.05	0.04	0.33	11.92	12.17	11.84	3902
1721319300	12.01	-0.14	-1.15	12.14	12.28	12.01	9374
1721232900	12.15	0.04	0.33	12.15	12.29	12.15	2503
1721146500	12.11	-0.13	-1.06	12.31	12.34	12.03	6828
1721060100	12.24	-0.18	-1.45	12.43	12.46	12.21	8838
1720800900	12.42	0.03	0.24	12.42	12.48	12.34	5275
1720714500	12.39	0.07	0.57	12.46	12.5	12.32	8340
1720628100	12.32	0.41	3.44	11.92	12.4	11.83	12749
1720541700	11.91	-0.23	-1.89	12.12	12.18	11.91	27285
1720455300	12.14	-0.11	-0.90	12.01	12.46	12.01	11254
1720196100	12.25	-0.29	-2.31	12.61	12.61	12.24	11258
1720109700	12.54	-0.06	-0.48	12.57	12.58	12.42	8530
1720023300	12.6	-0.54	-4.11	13.16	13.28	12.59	11548
1719936900	13.14	0.1	0.77	12.94	13.23	12.93	27197
1719850500	13.04	0.41	3.25	12.65	13.18	12.65	20160
1719591300	12.63	-0.01	-0.08	12.7	12.71	12.59	12849
1719504900	12.64	0.36	2.93	12.32	12.78	12.32	15560
1719418500	12.28	0.12	0.99	12.21	12.43	12.21	11816
1719332100	12.16	0	0.00	12.11	12.32	12.11	13909
1719245700	12.16	0	0.00	12.09	12.18	11.92	12739
1718986500	12.16	-0.24	-1.94	12.43	12.43	12.05	9778
1718900100	12.4	-0.04	-0.32	12.38	12.5	12.28	16224
1718813700	12.44	-0.32	-2.51	12.795	12.795	12.44	15443
1718727300	12.76	0.74	6.16	12.14	12.86	12.14	48559
1718640900	12.02	0.1	0.84	12.1	12.12	11.925	13695
1718381700	11.92	-0.26	-2.13	11.87	11.94	11.58	20726
1718295300	12.18	-0.25	-2.01	12.42	12.42	12.06	20347
1718208900	12.43	-0.09	-0.72	12.48	12.69	12.43	55499
1718122500	12.52	-0.12	-0.95	12.68	12.765	12.44	18347
1718036100	12.64	-0.02	-0.16	12.46	12.72	12.43	14809
1717776900	12.66	0.24	1.93	12.7	13.54	12.615	44017
1717690500	12.42	-0.3	-2.36	12.76	12.81	12.37	11454
1717604100	12.72	-0.02	-0.16	12.61	12.81	12.57	14792
1717517700	12.74	-0.14	-1.09	13.04	13.04	12.68	19424
1717431300	12.88	0.21	1.66	12.73	12.95	12.6	12936
1717172100	12.67	0.07	0.56	12.62	12.71	12.48	21949
1717085700	12.6	-0.03	-0.24	12.7	12.86	12.535	20721
1716999300	12.63	-0.1	-0.79	12.97	13.07	12.62	29308
1716912900	12.73	0.08	0.63	12.98	13.01	12.73	24210
1716826500	12.65	0.51	4.20	12.14	12.705	12.11	18424
1716567300	12.14	-0.72	-5.60	12.35	12.58	12.02	52102
1716480900	12.86	2.33	22.13	10.8	13.01	10.77	104522
1716394500	10.53	-0.2	-1.86	10.64	10.65	10.3	21915
1716308100	10.73	-0.12	-1.11	10.75	10.83	10.71	10735
1716221700	10.85	0.12	1.12	10.65	10.85	10.65	6285
1715962500	10.73	0.17	1.61	10.6	10.77	10.6	14157
1715876100	10.56	0.23	2.23	10.68	10.81	10.53	35720
1715789700	10.33	0.53	5.41	9.865	10.7	9.865	43171
1715703300	9.8	0.48	5.09	9.515	9.94	9.48	16844
1715616900	9.325	-0.41	-4.16	9.635	9.66	9.225	17755
1715357700	9.73	0.23	2.42	9.545	9.73	9.4149999	6002
1715271300	9.5	-0.17	-1.76	9.53	9.58	9.375	7303
1715184900	9.67	0.11	1.10	9.55	9.68	9.52	10307
1715098500	9.565	0.32	3.41	9.345	9.64	9.3375	7044
1715012100	9.25	0.02	0.22	9.335	9.485	9.23	4513
1714752900	9.23	-0.02	-0.22	9.22	9.2925	9.2075	4217
1714666500	9.25	-0.06	-0.64	9.315	9.3225	9.1824999	5098
1714580100	9.31	0	0.00	9.31	9.31	9.31	0
1714493700	9.31	-0.23	-2.41	9.5	9.595	9.1975	13051
1714407300	9.5399999	0.31	3.41	9.27	9.5399999	9.27	9163
1714148100	9.225	0.16	1.82	9.16	9.335	9.16	5965
1714061700	9.06	-0.26	-2.79	9.285	9.32	8.965	24359

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tecnicas Reunidas (TREE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE