ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.2284
-0.0004
(-0.17%)
Closed July 29 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2284
Bid
0.229
Ask
0.2292
Volume
3,781,964
0.2281 Day's Range 0.2301
0.00 52 Week Range 0.00
Previous Close
0.2288
Open
0.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
866,713 €
VWAP
0.22917

TITM Latest News

ALYI announces electric motorcycle expansion into Latin America

March 25, 2022 -- InvestorsHub NewsWire -- via pennymillions --  By: Jessica Kuruthukulangara, SA News Editor Alternet Systems (OTCPK:ALYI) has made initial inroads...

PURA Signals BUY On CBD Nutraceutical News

March 14, 2022 -- InvestorsHub NewsWire -- via pennymillions AmericanBulls Puration, Inc. (PURA) was reported by AmericanBulls (amercianbulls.com/PURA) to be signaling...

ALYI Crypto Accelerated EV Sales Could Trigger 10X ROI (Video)

March 2, 2022 -- InvestorsHub NewsWire -- via pennymillions.com --  Alternet Systems, Inc. (ALYI) is an innovative EV company anticipated to soon report $2 million in sales in its upcoming...

Breakout Alert - PURA Testing $0.01 Breakout With 3X Potential

February 25, 2022 -- InvestorsHub NewsWire -- via Pennymillions.com Puration, Inc. has been making steady gains breaking through the $0.008 50 Day Moving Average (MA) and soundly holding its...

PHBI On Verge Of Tech Breakout - Potential Triple From $0.027

November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) is on the verge of becoming the next big name in the cannabis sector.  The company has...

WPUR 29,000% 52-Week Gain Proves Water Can Be As Valuable As Gold

November 5, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media --  MarketWatch Drilling for oil isn't the only way to get rich. Finding water can generate similar results...

CEO Presenting on the Emerging Growth Conference on TODAY Register Now

Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance.   Miami, FL -- October 13, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com a...

CEO Presenting on the Emerging Growth Conference on September 29  Register Now

CEO Presenting on the Emerging Growth Conference on September 29  Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance. Miami...

WNRS Shines In Legal Gambling Market

September 22, 2021 -- InvestorsHub NewsWire -- via pennymillions --  FinancialNewsMedia.com Global Online Gambling Market Size Expected To Reach $127 Billion By 2027 PALM...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M

Discussion

View Full Feed
powerwalker powerwalker 45 seconds ago
Plus, bb, its volume is over 3.8 million. Its short position I think is 36%+. Maybe, the shorts are confused as to which company reported a 39% reduction in decline. ;)
AVXL
timberwolf7 timberwolf7 45 seconds ago
IF you have been around the market long enough, and went for
NOVEL ideas when they were first announced, chances are you
COULD have made money if you were fortunate enough to sell
the initial hype.
Far too often there is a rally as folks pile in, then the long trail
SHMP
AugustaFriends AugustaFriends 1 minute ago
$RNLX boom at
50
RNLX
gorbec1 gorbec1 2 minutes ago
Just waiting on things bens hiding
MCIC
capgain capgain 2 minutes ago
FJB :)
Royal Dude Royal Dude 2 minutes ago
Mother Bond $125,157,168,784
JPMORGAN CHASE & CO.
Debt Securities
Warrants
Units
Purchase Contracts
Guarantees
JPMORGAN CHASE FINANCIAL COMPANY LLC
Debt Securities
Warrants
We, JPMorgan Chase & Co., may from time to time offer and
COOP
BeachBum BeachBum 2 minutes ago
Let the pumping begin! AHRO
AHRO
$PennyMover $PennyMover 2 minutes ago
Folks think this is going to no bid.
I guess cuz they don't post any news or updates.

So far, I don't see that happening & financials keep posting on time.
BLDV
trademax42 trademax42 2 minutes ago
The .0036s have thinned out, and the .0037s are imminent. imo
HIRU
stockstobuy stockstobuy 2 minutes ago
Here is abig red flag!
NSAV
iclight iclight 2 minutes ago
They probably died of old age.
NWBO
capgain capgain 2 minutes ago
Very true, most of us are just along for the ride. Have a good one yourself.
Jepape Jepape 2 minutes ago
I was watching a movie called The Cure last night where they were trying to get into human trials but the toxicology testing was going to take 3 months and they could not wait. So the main scientist took paid subjects down to sub level 6, tied them down, and injected them. Let’s hope Jim can get u
GSTC
nowwhat2 nowwhat2 2 minutes ago
The 2 freaking levels I've been joking SO much about ;


https://investorshub.advfn.com/uimage/uploads/2024/7/29/[ihdkbtc_777_29_15d_2021_66666_plain.jpg



https://investorshub.advfn.com/uimage/uploads/2024/7/29/owcurbtc_777_29_capt_1040am_66666_7.j
BTCUSD
WhAtEvA1 WhAtEvA1 3 minutes ago
I doubt he's trying to calm anyone. On the contrary, he's doing what everyone is doing.....taking the opportunity to add. No need to read too much into it.
RDGL
DJ Ponder DJ Ponder 3 minutes ago
Career coman ceo thomas scozzafava has run this dog into the ground.
10 billion out , triple zero one, yet another reverse split on the horizon.
What other RED FLAGS ARE NEEDED?


https://investorshub.advfn.com/uimage/uploads/2017/2/3/salidIMG_0876.JPG
KEGS
getmoreshares getmoreshares 3 minutes ago
expect updates very soon-- late week or early next- see the sticky video
NBRI
meitze meitze 3 minutes ago
Yes, it does and with my track record they'll probably release a PR tomorrow.
XERI
1plus1 1plus1 3 minutes ago
THE 8K IS FACTOR AT .015+
HIRU
Biggiee Biggiee 3 minutes ago
Feels like it could be a buy out. Market cap isn’t even a billy, and we are talking about NARCAN! Any guesses above these prices seems like a good bet
EBS
Hi_Lo Hi_Lo 4 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
iclight iclight 4 minutes ago
Shot on Betamax.
NWBO
Hoskuld Hoskuld 4 minutes ago
Since you think the timeline for an MAA is different than my understanding then I cannot resolve that for you.
AVXL
CrimsonNightRider CrimsonNightRider 4 minutes ago
How do we combat naked shorts?

https://investorshub.advfn.com/uimage/uploads/2024/6/17/bsdxk32CB05E3-B6DD-45EF-98BD-9A8A0426BBCC.jpeg
ASTA
Carjockey2 Carjockey2 4 minutes ago
I reposted this on Twitter and MM gave it a like..lol

https://x.com/cocomoco1234567/status/1817982223892861121?t=GobpV_eJTSYPfPQzo4Uj3A&s=19
HIRU

Your Recent History

Delayed Upgrade Clock