ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TF Bank AB

TF Bank AB (TFBANS)

309.00
-8.00
(-2.52%)
Closed November 19 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
309.00
Bid
304.00
Ask
313.00
Volume
24
309.00 Day's Range 310.00
0.00 52 Week Range 0.00
Previous Close
317.00
Open
310.00
Last Trade
14
@
309
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 7,426
VWAP
309.4167
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULTIOUltimovacs ASA
kr 2.405
(36.65%)
4.65k
TRMEDOThor Medical ASA
kr 2.16
(19.21%)
518.86k
SAFETSmySafety Group AB
SEK 7.16
(15.48%)
32
TKADThyssenkrupp AG
3.796 €
(12.04%)
467.66k
XBRANSXbrane Biopharma AB
SEK 0.2155
(9.28%)
724.63k
RENERenta Corp Real Estate SA
0.664 €
(-17.00%)
19
EBUSAEbusco Holding NV
1.1768 €
(-15.06%)
9.02k
PHXMPPHAXIAM Therapeutics SA
1.676 €
(-12.80%)
78
ATOPAtos SE
0.2123 €
(-12.63%)
48.64k
BGBIOOBerGenBio ASA
kr 7.22
(-10.31%)
99.93k
TITMTelecom Italia SpA
0.229 €
(-4.02%)
5.2M
ISPMIntesa Sanpaolo Spa
3.7145 €
(-1.08%)
4.56M
ENELMEnel Spa
6.643 €
(-0.75%)
2.63M
FINGBSFingerprint Cards AB
SEK 0.0738
(1.10%)
2.13M
UBSEUrbas Guadahermosa SA
0.0029 €
(-3.33%)
1.55M

Discussion

View Full Feed
BeachBum BeachBum 3 minutes ago
At least we know how to communicate with the CEO. Lmao!
AHRO
halbroke1 halbroke1 3 minutes ago
Penny. ..WITH THOSE NUMBERS, SFIO $$$ SHOULD BE TRADING AT $1.00+..WOW SO GROSSLY UNDERVALUED..
SFIO
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Would this man lie to you???????????

https://investorshub.advfn.com/uimage/uploads/2024/11/19/vqxjrPinocchioNoseGIF_(2).gif
ASKH
tulla236a tulla236a 3 minutes ago
https://x.com/xMarketNews/status/1858912062262464617?t=CUzQDVS3BBG0WzJ8nFcoyA&s=19
AMC
Waalrus Waalrus 3 minutes ago
💯💯💯💯💯💯💯💯💯💯💯💯
And Re: some of the most basics of running a business!!!
AHRO
RickNagra RickNagra 3 minutes ago
Oh wow.  The folk song dude is back on X.  I wonder if he will win a Grammy.
https://x.com/letgoofmyfannie/status/1858918755600114165?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Humbert Humbert 4 minutes ago
We'll inevitably reach new highs here as people realize the opportunity here.

Once the audited financials are dropped we see an uplist, perhaps some restructuring, expansion, and the stock price will follow suit. From any perspective, the price is far too low here.
BNCM
Trooperstocks Trooperstocks 4 minutes ago
$ACGX Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
ACGX
carlson carlson 4 minutes ago
I think I'll DELVE on my TWELVE...
NBRI
sc00pnDump sc00pnDump 4 minutes ago
You're welcome all fingers crossed for everyone to have a good 2025 in the stock. I've watched the stock for years. I don't play it. I do not own it, but this is the only one that always makes more money than any other ticker that he owns so just be careful. Don't buy any as of the app. Wait for the
FONU
Trooperstocks Trooperstocks 4 minutes ago
$ACGX Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
ACGX
oregon 1 oregon 1 4 minutes ago
you still might get 4s
WKSP
carvajal carvajal 4 minutes ago
Can someone explain the technical reasons why the price remains in the same range despite there always being more buying than selling?

Is there a balance between the conversion of shares and a big player constantly buying or are there other factors to take into account?
HMBL
Gazza808 Gazza808 4 minutes ago
https://x.com/authentichldgs/status/1858928450549289430?s=46&t=gEDUM-Kt-BWNftgr4ir77g
AHRO
Strategyone Strategyone 5 minutes ago
Nowwhat2,

For several months you would occasionally put the $100,000 BTC price on your chart before the end of the year. At the time, I took the implication of this that is was highly unlikely (if not a dream) in your view. Just wondering if reality has adjusted this implication o
BTCUSD
gladeshawk gladeshawk 5 minutes ago
Good stuff surf. Thanks. HAWK
PSHG
BeachBum BeachBum 5 minutes ago
It’s comical when peeps get yelled at for pointing at the elephant. Lol
AHRO
Tiger Money Tiger Money 5 minutes ago
I lost about $250k.  I remember at one point I was up a $100k too...... worst trade of my life hands down.  Thank goodness I was able to make a decent amount that back through other investments but this crushed me for a two year period and I'm finally free.  The shares I have left I have written off
AGSS
stressfreeliving stressfreeliving 5 minutes ago
Looking for $ASII to breakout. 
ASII
FLA FLA 5 minutes ago
$INKW .0014 ^7%
INKW
PennyMillions852 PennyMillions852 5 minutes ago
They have lied twice now!!!! I don’t do business with people like this!
BIEI
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
"Do you know me???? My name is Jerry Jones and i carry the American Express Card."

https://investorshub.advfn.com/uimage/uploads/2024/11/19/mrr%5BjJerryJonesCowboysGIF.gif
ASKH
FLA FLA 6 minutes ago
$INKW .0014 ^7%
INKW
blackhawks blackhawks 6 minutes ago
He'll lose Bobby too. A simple answer to the question 'do you intend to recommend childhood vaxxes as well as adult vaxxes as the same public health measures that have existed since the advent of inoculations ?' would be enough to marshal sufficient votes against him.

I'd add the belo
Arnold25764 Arnold25764 6 minutes ago
No bid here soon??
GTVH