ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sword Group

Sword Group (SWPP)

35.90
-0.15
( -0.42% )
Updated: 09:39:25
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.90
Bid
35.75
Ask
36.05
Volume
154
35.90 Day's Range 36.10
0.00 52 Week Range 0.00
Previous Close
36.05
Open
36.10
Last Trade
36
@
35.9
Last Trade Time
09:22:44
Average Volume (3m)
-
Financial Volume
5,574 €
VWAP
36.1949
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHMEPharmamar SA
62.50 €
(26.06%)
7.28k
M5ZDManz Automation Ag Npv
6.82 €
(22.22%)
1
ISOFOSIsofol Medical AB
SEK 3.09
(14.87%)
450
ADJDAdler Group SA
0.418 €
(14.68%)
19
ONWDBOnward Medical NV
6.08 €
(12.18%)
1.11k
VAR1DVarta AG
3.648 €
(-32.57%)
111.65k
ORXSOrexo
SEK 13.56
(-14.50%)
4
NA9DNagarro SE
80.125 €
(-13.84%)
1.95k
IPRUImpresa SGPS SA
0.1275 €
(-13.27%)
4
DGVMDigital Value Spa
53.90 €
(-9.56%)
697
FINGBSFingerprint Cards AB
SEK 0.1439
(6.67%)
2.75M
ISPMIntesa Sanpaolo Spa
3.9015 €
(-0.54%)
2.48M
TITMTelecom Italia SpA
0.2458 €
(1.99%)
1.97M
UBSEUrbas Guadahermosa SA
0.0033 €
(-5.71%)
1.63M
TITRMTelecom Italia
0.2869 €
(1.24%)
1.48M

Discussion

View Full Feed
Stockexpertpro Stockexpertpro 1 minute ago
PIXY 120K Float at 10$ Deal should close soon
PIXY
gp22 gp22 2 minutes ago
$RCAT: Drone red hot. Partner $PDYN @ $2.40s: AI software for ANY robot. Cars, drones, industrial, military, etc. Has $25M cash & 1/4 the float of $RCAT.

$PDYN AI software are now in $RCAT drones.
Load up on $PDYN while it is under $6.00

$PDYN & $RCAT news:
PDYN RCAT
glenn1919 glenn1919 2 minutes ago
imrx........bnzi........muln................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
USAlonewolf USAlonewolf 2 minutes ago
Americans vote with money more than ballots and we like cheap. Main Street and Wall Street more to blame that dc
NB
linkvest linkvest 2 minutes ago
205k on the ASK of the 49s... chew them up folks and lets move on.
IGPK
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
Mexedia SpA has a 40m euro valuation in Europe. wouldn't you think it'd be about the same if not more in the us markets? bullish
RDAR
delerious1 delerious1 2 minutes ago
High Efficiency Electrolyser Cells Complete Key Durability Test
October 15, 2024 07:00 ET
| Source: Next Hydrogen Corporation


MISSISSAUGA, Ontario, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Next Hydrogen Solutions Inc. (the “Company” or “Next Hydrogen“) (TSXV:NXH, OTC:N
learningcurve2020 learningcurve2020 2 minutes ago
And yet, the disciples claim it's all in the skeptics head, no pun intended.
NWBO
Invest-in-America Invest-in-America 2 minutes ago
ZPTA: I do recall Mr. Roaring Pussycat, Sir!!!!
ZPTA
harr449 harr449 3 minutes ago
Down 46%.
SEEL
LONGENOUGH-JON LONGENOUGH-JON 3 minutes ago
Of over 500 business only 5 have gone BK
DJT
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
RobotDroid you are correct. I do want to share factual info with reasonable posters that may want to know what all the evaluation endpoints are in the SAP. It is a long read at 57 pages and I mostly paid attention to all the endpoints. One time I was on phone with DI and he didn't want to talk about
NWBO
georgie18 georgie18 3 minutes ago
MTC...4334... https://schrts.co/afjsJpSS ...Bullish Pole N Flag Reversal Pattern...🥳
MTC
tradernewstip tradernewstip 3 minutes ago
$ADMQ Check out the amazing custom shirts FW Promo created for City Wide Facility Solutions! Their attention to detail and quality is unmatched. Contact FW Promo for all your apparel needs and see what they can do for you. https://x.com/AdmqEndeavors/status/1845835467066937433
ADMQ
Hosai Hosai 3 minutes ago
Well that didn't seem especially negative? Annovis was quite negative. I don't think many believe a "slam dunk" that seems quite a straw man.
AVXL
georgie18 georgie18 3 minutes ago
MTC...4334... https://schrts.co/afjsJpSS ...Bullish Pole N Flag Reversal Pattern...🥳
MTC
FROZENFLAME FROZENFLAME 3 minutes ago
And red already, lol !!!
SIDU
georgie18 georgie18 3 minutes ago
MTC...4334... https://schrts.co/afjsJpSS ...Bullish Pole N Flag Reversal Pattern...🥳
MTC
i_like_bb_stock i_like_bb_stock 3 minutes ago
VINE LOI sell the news crowd think they'll be buying back time to get the DD out, billionaire Sam Altman is on the BOD https://blog.amaze.co/sam-altman-joins-amaze-software/ https://www.stocktitan.net/news/VINE/fresh-vine-wine-inc-announces-letter-of-intent-for-business-4vg4jgsct9xe.html
MartinLutherKing MartinLutherKing 3 minutes ago
All aboard ZPTA AI spacecraft FOXO AI healthcare revolution
FOXO ZPTA
harr449 harr449 3 minutes ago
8-K out. From Nasdaq to OTCBB.
SEEL
jjtcwine jjtcwine 4 minutes ago
Craig305 T.Y. for info,,
highlandernew highlandernew 4 minutes ago
••••••> Interactive-Brokers® LOANS AMC FTDs NOW?!:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC shares are *NOW* sitting in people's account
AMC
XenaLives XenaLives 4 minutes ago
DFCO is total B.S.

BONAR is bailing...

JPTLNG (aka BONAR ???) understands this.
DFCO