ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
10.70
-0.05
(-0.47%)
Closed September 20 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.70
Bid
10.70
Ask
10.85
Volume
189
10.70 Day's Range 10.70
0.00 52 Week Range 0.00
Previous Close
10.75
Open
10.70
Last Trade
8
@
10.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,033 €
VWAP
10.7573

PRME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FINGBSFingerprint Cards AB
SEK 0.0622
(25.40%)
9.97M
ENSUOEnsurge Micropower ASA
kr 1.03
(22.74%)
907.85k
BGBIOOBerGenBio ASA
kr 10.288
(14.03%)
30.62k
SRPPSRP Groupe
1.11 €
(11.56%)
149
NYEENyesa Valores Corporacion SA
0.0084 €
(10.53%)
189.06k
ASAOAtlantic Sapphire ASA
kr 0.24
(-27.27%)
106.76k
NRCONRC Group ASA
kr 3.92
(-16.24%)
26.88k
NELONel ASA
kr 4.925
(-12.08%)
1.3M
RECSIORenewable Energy Corporation
kr 9.335
(-10.84%)
105.83k
MEMSPMemscap
4.455 €
(-9.82%)
79
TITMTelecom Italia SpA
0.24 €
(-5.92%)
16.19M
FINGBSFingerprint Cards AB
SEK 0.0622
(25.40%)
9.97M
ISPMIntesa Sanpaolo Spa
3.825 €
(0.90%)
9.92M
SANEBanco Santander SA
4.5585 €
(-0.83%)
6.42M
ENELMEnel Spa
6.99 €
(0.32%)
3.87M

Discussion

View Full Feed
zooey zooey 18 seconds ago
It’s really depressing to watch someone spend their days like that..
APRU
govprs govprs 36 seconds ago
Zzzzzzz’s.
GDVM
Gamco Gamco 38 seconds ago
Liren Chen
President and CEO at InterDigital, Inc.

Rajesh, Milind and Doug are the best experts in our industry to explain 6G. This is a great opportunity to learn from them.

Join #InterDigital next week at the #6GSymposium inviting leaders in technology, policy,
IDCC
Techroemancer Techroemancer 57 seconds ago
I remember when iHub used to not allow it. Now anything is allowed, really. That's why I stopped being a moderator for this ticker. It's just not necessary to have mods anymore and it's more detrimental to be a mod than it is to be some random shit-poster lol.
MGON
peanutz peanutz 2 minutes ago
Thanks for that . This is a real good one ! Ready to see what's next !
IGPK
Techroemancer Techroemancer 2 minutes ago
Only 500-600% gains so far. Why would they want that? It's SO much smarter to hold on to false hope in crypto scams and call everything else a scam when they're challenged on their false hopes 🤣
MGON
govprs govprs 3 minutes ago
I don’t think it was insiders. Look at the filings. They converted commons into preferreds and reduced OS by 70mil shares or roughly 1/2.

I bought a few this week and continue to hold a large bag.

Not calling this an out right buy. I found the PR encouraging but lac
BIXT
peanutz peanutz 3 minutes ago
I actually bought some of "those" today . Been on my watch list and today I bought in . Have a great weekend and Thank you .
IGPK
ccore10 ccore10 4 minutes ago
Its no surprise you would think that 450 people (maybe 25%active users) in a private discord room full of lies, is more exposure than over 20000 views on the NSAV board. https://investorshub.advfn.com/boards/most_read.aspx?p=h
Go and see what the last hour was, there are a lot more people
NSAV
mmayr mmayr 4 minutes ago
🚨 ALERT: 1920s-Style GLOBAL DEPRESSION Warning & "Major Changes On The Way" Issued by Central Bank

[yt]VDf4Zezs_Zg[/yt]

https://www.youtube.com/watch?v=VDf4Zezs_Zg
Golfnut3 Golfnut3 4 minutes ago
You know a lot more than I do Mick, what exactly does GF3 mean...I still check in on their social media and it is active...Businesses are actively registering with them, whatever that is about...
NOUV
blackhawks blackhawks 4 minutes ago
The complaints were unverifiable and the sworn affidavits didn't hold up in court because........

Sworn affidavits can be unreliable as evidence for a number of reasons, including:

Lack of credibility

The court may not give much weight to an affidavit if
JohnnyRotton JohnnyRotton 5 minutes ago
Surface and near surface wording might mean they don't need the same federal approval as underground shift mines. So some could be removed currently.
NBRI
peanutz peanutz 5 minutes ago
I was ask and answered. Relax
IGPK
Roofus Roofus 5 minutes ago
I think IDE approval can still come before end of year.

Maybe even before end of November.
RDGL
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 6 minutes ago
Hopefully they sold to me so I can laugh at them when this thing finally takes off.
AAPJ
Investor2014 Investor2014 6 minutes ago
The PDF of https://www.courtlistener.com/docket/68337947/blum-v-anavex-life-sciences-corporation/ MEMORANDUM OF LAW in Opposition re: 36 MOTION to Dismiss . . Document filed by Quintessa Huey..(Apton, Adam) (Entered: 09/13/2024) is now available from Courtlistener.

The argument aga
AVXL
docsetc docsetc 6 minutes ago
You stupid phuk, I don't even know who Deportes is, and neither he/she, nor I have ever pumped Chandra gleefully. We've been equally critical of what he may have done, and positive about what he might be doing. That is all.

I would not even be publicly talking about legal actions ag
ENZC
Walter4 Walter4 6 minutes ago
Good luck on that pump with Jakes $7 million per anum in dilution. Still stuck on those common shares and can't wrap your head around how that 3a10 works ehhhh? Maybe Jake could take a moment to explain it on here for everyone. How bout it Jake, care to explain how it works?
BCAP
IVRT IVRT 8 minutes ago
By the way, what type of device was recording this at 364p? We’ve included a full length video of our recent BMXI investor visit!

Seriously, with supposedly $20 million in the bank, this is the best video quality the company could afford to reach qualified investors?
https
BMXI
i_like_bb_stock i_like_bb_stock 8 minutes ago
Yep
Nosql Nosql 9 minutes ago
Seems they had a good run from news a while back. The price got me interested
Deportes Deportes 9 minutes ago
Thanks docsetc. Appreciate it
ENZC

Your Recent History

Delayed Upgrade Clock