News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732814100 | 586.5 | -3.6 | -0.61 | 591.5 | 592.85 | 586 | 23235 |
| 1732727700 | 590.1 | -5.9 | -0.99 | 591.2 | 595.1 | 586.7 | 36461 |
| 1732641300 | 596 | 3.5 | 0.59 | 589 | 607.7 | 581.7 | 30566 |
| 1732554900 | 592.5 | 9.5 | 1.63 | 593.9 | 600.1 | 590.29999 | 27807 |
| 1732295700 | 583 | 8.1 | 1.41 | 579.9 | 585.1 | 570.9 | 30829 |
| 1732209300 | 574.9 | -0.5 | -0.09 | 570.79999 | 576.1 | 566.9 | 23230 |
| 1732122900 | 575.4 | -1.9 | -0.33 | 582.4 | 585.4 | 575.4 | 30684 |
| 1732036500 | 577.29999 | -11.3 | -1.92 | 588.9 | 591.5 | 569.29999 | 36946 |
| 1731950100 | 588.6 | 2.3 | 0.39 | 589.5 | 590.6 | 582.29999 | 25812 |
| 1731690900 | 586.29999 | 1.9 | 0.33 | 581.1 | 591.35 | 579.7 | 35883 |
| 1731604500 | 584.4 | 10.4 | 1.81 | 572 | 587.2 | 565.6 | 56949 |
| 1731518100 | 574 | 1.6 | 0.28 | 572.29999 | 578.29999 | 569.9 | 49317 |
| 1731431700 | 572.4 | -27.1 | -4.52 | 590 | 591 | 565.7 | 70235 |
| 1731345300 | 599.5 | 1.1 | 0.18 | 601.2 | 606.6 | 597.6 | 30324 |
| 1731086100 | 598.4 | -20.6 | -3.33 | 621.6 | 621.7 | 595.45 | 61875 |
| 1730999700 | 619 | 15.9 | 2.64 | 601.5 | 623.5 | 599.2 | 49602 |
| 1730913300 | 603.1 | 0.5 | 0.08 | 604.6 | 627.29999 | 597.29999 | 46044 |
| 1730826900 | 602.6 | -4.1 | -0.68 | 610.9 | 610.9 | 599.4 | 38275 |
| 1730740500 | 606.7 | -4.3 | -0.70 | 610.6 | 618.79999 | 606.4 | 18908 |
| 1730481300 | 611 | 1.2 | 0.20 | 610.9 | 614.1 | 608.7 | 21977 |
| 1730394900 | 609.79999 | -8.3 | -1.34 | 614.7 | 617.29999 | 605.4 | 20032 |
| 1730308500 | 618.1 | -12.8 | -2.03 | 623.7 | 625.79999 | 608.7 | 27354 |
| 1730222100 | 630.9 | -1.2 | -0.19 | 632 | 644.6 | 630 | 35455 |
| 1730135700 | 632.1 | 5.1 | 0.81 | 632.7 | 639.29999 | 628.29999 | 26936 |
| 1729872900 | 627 | -1.7 | -0.27 | 627 | 628.79999 | 621.5 | 24209 |
| 1729786500 | 628.7 | 15.1 | 2.46 | 613.6 | 635.5 | 613.6 | 38313 |
| 1729700100 | 613.6 | -2.4 | -0.39 | 611.9 | 617.7 | 609.2 | 21412 |
| 1729613700 | 616 | 5 | 0.82 | 612.5 | 619.7 | 609.29999 | 22164 |
| 1729527300 | 611 | -12.2 | -1.96 | 621.79999 | 625.6 | 609.95 | 26995 |
| 1729268100 | 623.2 | 13.8 | 2.26 | 615.5 | 630.79999 | 615.5 | 58186 |
| 1729181700 | 609.4 | 7 | 1.16 | 605 | 613.5 | 598.5 | 38968 |
| 1729095300 | 602.4 | -21.25 | -3.41 | 587.1 | 610.4 | 579 | 159805 |
| 1729008900 | 623.64849 | -14.15 | -2.22 | 638.29999 | 639 | 622.2 | 59716 |
| 1728922500 | 637.79999 | -15.3 | -2.34 | 651.6 | 651.79999 | 632.29999 | 68646 |
| 1728663300 | 653.1 | -1.9 | -0.29 | 650.1 | 654.7 | 646.1 | 40372 |
| 1728576900 | 655 | -1.4 | -0.21 | 656.5 | 659.29999 | 651 | 34812 |
| 1728490500 | 656.4 | 0.9 | 0.14 | 657.2 | 660.9 | 648.4 | 40461 |
| 1728404100 | 655.5 | -24.3 | -3.57 | 639 | 659.6 | 637.5 | 66459 |
| 1728317700 | 679.8 | 17.9 | 2.70 | 665.9 | 681.9 | 664.2 | 58392 |
| 1728058500 | 661.9 | 0.9 | 0.14 | 658.4 | 669.1 | 656.79999 | 49885 |
| 1727972100 | 661 | -7.4 | -1.11 | 663.7 | 664.9 | 654.4 | 40899 |
| 1727885700 | 668.4 | 4.4 | 0.66 | 669.6 | 675.8 | 661.4 | 46867 |
| 1727799300 | 664 | -24.5 | -3.56 | 679.6 | 686.1 | 660.4 | 73066 |
| 1727712900 | 688.5 | -14.9 | -2.12 | 699.45 | 707.8 | 687.7 | 85198 |
| 1727453700 | 703.4 | 24.9 | 3.67 | 697.7 | 703.4 | 682.8 | 89670 |
| 1727367300 | 678.5 | 61 | 9.88 | 646.9 | 678.5 | 643.7 | 106361 |
| 1727280900 | 617.5 | 3.4 | 0.55 | 614 | 620.75 | 611.6 | 60449 |
| 1727194500 | 614.1 | 19 | 3.19 | 617.1 | 623.29999 | 609.95 | 91721 |
| 1727108100 | 595.1 | 3.2 | 0.54 | 590.7 | 595.1 | 582.2 | 61255 |
| 1726848900 | 591.9 | -22.1 | -3.60 | 606.1 | 606.9 | 591.9 | 61549 |
| 1726762500 | 614 | 18.1 | 3.04 | 611.7 | 618.29999 | 607.4 | 49362 |
| 1726676100 | 595.9 | -11.8 | -1.94 | 609.2 | 609.2 | 595.9 | 51915 |
| 1726589700 | 607.7 | 4.1 | 0.68 | 608.4 | 611.79999 | 603.5 | 60061 |
| 1726503300 | 603.6 | -4.5 | -0.74 | 608.29999 | 613.45 | 603.15 | 21165 |
| 1726244100 | 608.1 | 1.3 | 0.21 | 606.5 | 614.79999 | 606 | 30684 |
| 1726157700 | 606.79999 | -0.2 | -0.03 | 617.2 | 617.2 | 603 | 36222 |
| 1726071300 | 607 | -5.4 | -0.88 | 612.29999 | 619.29999 | 602.4 | 41958 |
| 1725984900 | 612.4 | -3.8 | -0.62 | 612.9 | 620.79999 | 610.6 | 22276 |
| 1725898500 | 616.2 | 4.2 | 0.69 | 612.29999 | 620.2 | 608.5 | 30131 |
| 1725639300 | 612 | -7.2 | -1.16 | 619.7 | 621.9 | 612 | 45772 |
| 1725552900 | 619.2 | -23.4 | -3.64 | 640.79999 | 640.79999 | 617.4 | 68874 |
| 1725466500 | 642.6 | -28.3 | -4.22 | 652.6 | 659.7 | 641.4 | 55895 |
| 1725380100 | 670.9 | -2.3 | -0.34 | 677.8 | 681.3 | 670 | 23557 |
| 1725293700 | 673.2 | -1.1 | -0.16 | 670.5 | 673.3043 | 662.29999 | 17539 |
| 1725034500 | 674.3 | -3.1 | -0.46 | 679.3 | 687.9 | 674.3 | 30887 |
| 1724948100 | 677.4 | 11.2 | 1.68 | 667.2 | 677.6 | 667.2 | 29777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
