Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | MCP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 13.40 | 1.74% | 782.00 | 11:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 771.90 | 770.70 | 791.40 | 768.60 |
MCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 782.00 | 15.00 | 1.96% | 771.90 | 791.40 | 770.70 | 32,425 |
| May 02 2024 | 767.00 | -7.40 | -0.96% | 780.00 | 780.30 | 765.20 | 46,900 |
| May 01 2024 | 774.40 | 0.00 | 0.00% | 774.40 | 774.40 | 774.40 | 0.00 |
| Apr 30 2024 | 774.40 | -4.80 | -0.62% | 780.20 | 781.60 | 772.20 | 53,267 |
| Apr 29 2024 | 779.20 | -13.00 | -1.64% | 794.50 | 794.90 | 775.60 | 26,521 |
| Apr 26 2024 | 792.20 | 14.20 | 1.83% | 788.70 | 797.50 | 784.05 | 25,920 |
| Apr 25 2024 | 778.00 | -22.20 | -2.77% | 805.40 | 805.70 | 770.40 | 36,579 |
| Apr 24 2024 | 800.20 | 0.60 | 0.08% | 795.35 | 810.70 | 792.70 | 38,949 |
| Apr 23 2024 | 799.60 | 2.80 | 0.35% | 795.90 | 799.60 | 793.50 | 39,905 |
| Apr 22 2024 | 796.80 | 0.20 | 0.03% | 804.50 | 805.40 | 792.65 | 30,089 |
| Apr 19 2024 | 796.60 | -0.20 | -0.03% | 791.70 | 799.10 | 785.05 | 34,601 |
| Apr 18 2024 | 796.80 | -7.20 | -0.90% | 804.20 | 808.60 | 792.75 | 34,054 |
| Apr 17 2024 | 804.00 | 22.20 | 2.84% | 807.00 | 823.60 | 795.00 | 74,522 |
| Apr 16 2024 | 781.80 | -13.00 | -1.64% | 783.00 | 794.90 | 780.20 | 43,055 |
| Apr 15 2024 | 794.80 | 13.60 | 1.74% | 786.90 | 804.60 | 782.20 | 35,946 |
| Apr 12 2024 | 781.20 | -9.30 | -1.18% | 797.70 | 801.40 | 775.40 | 39,489 |
| Apr 11 2024 | 790.50 | -2.50 | -0.32% | 790.90 | 798.10 | 784.90 | 40,212 |
| Apr 10 2024 | 793.00 | -2.20 | -0.28% | 801.20 | 803.90 | 782.50 | 32,828 |
| Apr 09 2024 | 795.20 | -12.10 | -1.50% | 802.50 | 803.70 | 792.10 | 29,796 |
| Apr 08 2024 | 807.30 | 7.50 | 0.94% | 795.00 | 808.20 | 794.20 | 39,866 |
| Apr 05 2024 | 799.80 | -19.60 | -2.39% | 801.00 | 807.40 | 797.70 | 48,814 |
| Apr 04 2024 | 819.40 | 3.40 | 0.42% | 814.70 | 822.10 | 810.40 | 47,419 |
