International Consolidated Airlines Group SA Historical Data - IAGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730826900	2.557	0.02	0.71	2.5099999	2.562	2.5099999	1016379
1730740500	2.539	0	0.00	2.536	2.555	2.524	932734
1730481300	2.539	0.04	1.52	2.494	2.544	2.462	932230
1730394900	2.501	-0.02	-0.75	2.509	2.533	2.4805	282979
1730308500	2.52	0.01	0.28	2.529	2.544	2.508	340506
1730222100	2.513	-0.06	-2.41	2.577	2.578	2.494	813906
1730135700	2.575	0.03	1.10	2.595	2.605	2.547	519176
1729872900	2.547	-0.02	-0.66	2.564	2.575	2.546	110401
1729786500	2.564	0.02	0.83	2.558	2.594	2.556	339525
1729700100	2.543	-0.04	-1.40	2.59	2.59	2.542	211079
1729613700	2.579	0.01	0.55	2.573	2.607	2.559	553712
1729527300	2.565	0.01	0.27	2.566	2.582	2.549	373879
1729268100	2.558	0	0.04	2.564	2.564	2.535	471626
1729181700	2.557	0.03	1.23	2.55	2.57	2.5339999	634550
1729095300	2.5259999	0.04	1.53	2.48	2.529	2.439	792148
1729008900	2.488	0.11	4.80	2.41	2.496	2.41	956254
1728922500	2.374	0.01	0.25	2.371	2.3769999	2.343	370431
1728663300	2.368	0.01	0.25	2.353	2.375	2.353	169460
1728576900	2.362	0	0.04	2.371	2.371	2.333	366097
1728490500	2.361	0.03	1.42	2.337	2.366	2.327	564261
1728404100	2.328	0.04	1.84	2.2639999	2.329	2.263	317795
1728317700	2.286	-0.01	-0.39	2.315	2.321	2.279	403024
1728058500	2.295	0.05	2.05	2.248	2.298	2.234	528895
1727972100	2.249	-0.04	-1.75	2.2799999	2.302	2.237	852027
1727885700	2.289	-0.06	-2.55	2.301	2.35	2.236	1266912
1727799300	2.349	-0.12	-4.98	2.477	2.498	2.346	1397569
1727712900	2.472	-0.07	-2.83	2.511	2.511	2.46	693087
1727453700	2.544	0.05	1.88	2.5	2.544	2.5	735168
1727367300	2.497	0.04	1.84	2.485	2.5099999	2.485	446651
1727280900	2.452	0.01	0.25	2.436	2.471	2.436	369411
1727194500	2.446	-0.01	-0.37	2.477	2.481	2.427	459506
1727108100	2.455	-0.02	-0.77	2.472	2.472	2.4049999	820513
1726848900	2.474	-0.01	-0.32	2.457	2.495	2.457	1108816
1726762500	2.482	0.03	1.26	2.471	2.491	2.469	383533
1726676100	2.451	0.01	0.45	2.44	2.462	2.44	526850
1726589700	2.44	0.07	2.91	2.39	2.456	2.39	508493
1726503300	2.371	0.01	0.59	2.354	2.38	2.348	481056
1726244100	2.357	0.05	1.95	2.311	2.362	2.31	1763554
1726157700	2.312	0.02	0.96	2.314	2.325	2.249	1137441
1726071300	2.29	0.01	0.53	2.282	2.3	2.274	1169136
1725984900	2.278	0.01	0.57	2.251	2.285	2.25	1103951
1725898500	2.265	0.03	1.21	2.247	2.269	2.22	786580
1725639300	2.238	0	0.04	2.209	2.257	2.202	782965
1725552900	2.237	0.03	1.31	2.172	2.253	2.172	971784
1725466500	2.208	0.02	1.01	2.17	2.208	2.17	2608980
1725380100	2.186	0.02	1.16	2.177	2.186	2.154	770613
1725293700	2.161	-0.01	-0.46	2.171	2.171	2.1469999	331896
1725034500	2.171	-0	-0.14	2.18	2.187	2.169	513293
1724948100	2.174	0.01	0.46	2.167	2.18	2.161	465347
1724861700	2.164	-0.01	-0.28	2.168	2.18	2.158	861579
1724775300	2.17	0.07	3.43	2.115	2.17	2.107	1323165
1724688900	2.098	-0.02	-1.04	2.104	2.112	2.071	598401
1724429700	2.12	0.04	2.12	2.088	2.12	2.087	703149
1724343300	2.076	0.04	1.71	2.05	2.085	2.049	404264
1724256900	2.041	0.01	0.34	2.045	2.054	2.033	421440
1724170500	2.0339999	0.01	0.64	2.0299999	2.047	2.029	442805
1724084100	2.021	0.02	1.05	2.009	2.023	2.008	195207
1723824900	2	0	0.18	2.003	2.007	1.985	186839
1723738500	1.9965	0.05	2.36	1.9535	1.9965	1.9455	175455
1723652100	1.9505	0	0.08	1.9595	1.966	1.9435	169255
1723565700	1.949	0	0.03	1.9465	1.9545	1.927	223430
1723479300	1.9485	0	0.03	1.959	1.964	1.9435	205038
1723220100	1.948	0.03	1.62	1.925	1.967	1.925	240407
1723133700	1.917	-0	-0.03	1.897	1.919	1.88	150972
1723047300	1.9175	0	0.08	1.93	1.93525	1.9145	318165
1722960900	1.916	0	0.16	1.943	1.943	1.9025	323797

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Consolidated Airlines Group SA (IAGE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE