ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
High Co

High Co (HCOP)

2.56
0.00
( 0.00% )
Updated: 20:00:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.56
Bid
2.56
Ask
2.56
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.56
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHMEPharmamar SA
62.90 â‚¬
(26.87%)
8.11k
M5ZDManz Automation Ag Npv
6.82 â‚¬
(22.22%)
1
ISOFOSIsofol Medical AB
SEK 3.09
(14.87%)
450
ADJDAdler Group SA
0.418 â‚¬
(14.68%)
19
ONWDBOnward Medical NV
6.08 â‚¬
(12.18%)
1.11k
VAR1DVarta AG
3.63 â‚¬
(-32.90%)
115.7k
ORXSOrexo
SEK 13.56
(-14.50%)
4
NA9DNagarro SE
80.10 â‚¬
(-13.87%)
2.05k
IPRUImpresa SGPS SA
0.1275 â‚¬
(-13.27%)
4
DGVMDigital Value Spa
53.90 â‚¬
(-9.56%)
697
FINGBSFingerprint Cards AB
SEK 0.1439
(6.67%)
2.75M
ISPMIntesa Sanpaolo Spa
3.9045 â‚¬
(-0.46%)
2.51M
TITMTelecom Italia SpA
0.246 â‚¬
(2.07%)
2.02M
UBSEUrbas Guadahermosa SA
0.0033 â‚¬
(-5.71%)
1.63M
TITRMTelecom Italia
0.2873 â‚¬
(1.38%)
1.48M

Discussion

View Full Feed
koldkash koldkash 3 minutes ago
JDZG .84 1$ break coming
JDZG
Hosai Hosai 3 minutes ago
To me the 83% (or 90%) chance is clearly a relevant factor but obv isn't the exact chance. As I've stated many times if only 5% of EMA applications were approved you would be pointing this out every other post, not neccesarily to say this was their exact chance but it would be still be a very releve
AVXL
Jaxxm Jaxxm 3 minutes ago
Seems 0006 sellers dried time to go up up
GRLT
Letterpenny Letterpenny 3 minutes ago
So this guy is very happy. Each day is a blessing and I feel great. I clearly see the detachment from a the fund managers here. They are simply rolling up a series of businesses for Sharon Barr at Astra Zeneca.
INVO
learningcurve2020 learningcurve2020 3 minutes ago
Well, at least you've got two thriving CDMO's to fall back on. Eye rolls.
CDMO
worthylion worthylion 3 minutes ago
FTCO 5.30 Boring low volume action lately but seems to go up a few cents every day like the little engine that could. 
FTCO
weedtrader420 weedtrader420 4 minutes ago
Should be some news coming
INKW
Doc328 Doc328 4 minutes ago
According to ChatGPT:
A "slam dunk" in the context of likelihood or probability usually implies a very high chance of success—often interpreted as 90% or higher. However, the exact percentage can vary based on context and individual perspectives. In regulatory discussions, anything above 70%
AVXL
johnydollar johnydollar 4 minutes ago
It's fine with us.......

As long as we don't wake up the commissioners........

Right........Right ......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂
DBMM
glenn1919 glenn1919 4 minutes ago
DBGI...................................................MULN.................................................https://www.stockscores.com/charts/charts/?ticker=MULN
https://www.stockscores.com/charts/charts/?ticker=DBGI
DBGI MULN
gdog gdog 4 minutes ago
Plenty of stocks to buy FL I bought a week ago ^ 2.00 a share right now FL= footlocker
vegas options vegas options 4 minutes ago
Gamco, the fee has not changed, but the size of availability has shrunk.
IDCC
TrendTrade2016 TrendTrade2016 4 minutes ago
BGXX READY FOR 22C...FROM 6C
BGXX
Krombacher Krombacher 4 minutes ago
SSC, your frustration is showing, but let’s set the record straight.

I understand why you’d want to dredge up a long list of things you claim to have debunked, but that doesn’t change the underlying reality of where we are today. You can keep going on about failed speculations or past
ERHE
BullNBear52 BullNBear52 5 minutes ago
I fear re-signing Hicks will be another repeat of Hicks.

Holmes imo is a keeper.
XenaLives XenaLives 5 minutes ago
I am not well, my disabilty is due to medically induced autonomic dysfuction.

The pseudo science of psychiatry has nothing to do with anything.
AVXL
MartinLutherKing MartinLutherKing 5 minutes ago
Volume off the charts Roaring kitty in the house of Ai revolution
ZPTA
KoljaFTW KoljaFTW 5 minutes ago
Another holiday it seems
AZRH
nyt nyt 5 minutes ago
FYI, this is no mistake by vplm. They have a history of PRs obviously and purposely worded in such an ambiguous way so as to obfuscate, misdirect, confuse and trick. I have spoken on it and pointed it out many many times here over the years. That is how they operate. I even pointed one out yesterday
VPLM
nyt nyt 5 minutes ago
FYI, this is no mistake by vplm. They have a history of PRs obviously and purposely worded in such an ambiguous way so as to obfuscate, misdirect, confuse and trick. I have spoken on it and pointed it out many many times here over the years. That is how they operate. I even pointed one out yesterday
VPLM
Katfish Katfish 5 minutes ago
Stocks with buying interest early AM:
IMRX
HOTH
BNZI
SGD
DRUG
IMRX
DBGI
CLSK
ERIC
PHUN
UEC
BTBT
ANVS
MGTX
PIXY
ANVS BNZI BTBT
gorbec1 gorbec1 5 minutes ago
Good morning
MCIC
Stockexpertpro Stockexpertpro 6 minutes ago
PIXY Should have News Soon on its Deal Company aquring a company that has over 58 Million in annual revenues and profitable with this 120k float could be another $SEZL
SEZL
fung_derf fung_derf 6 minutes ago
And this from the person who has said many times never say anything negative on the board.
So, explain this to me....two years ago they had determined they had a better way to attack through antitrust, but decided not to use it?? They preferred to waste all YOUR money on attorneys than to ta
VPLM