ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ceconomy AG

Ceconomy AG (CECD)

2.838
0.062
(2.23%)
Closed August 25 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.838
Bid
2.836
Ask
2.846
Volume
16,999
2.80 Day's Range 2.846
0.00 52 Week Range 0.00
Previous Close
2.776
Open
2.83
Last Trade
4788
@
2.838
Last Trade Time
Average Volume (3m)
-
Financial Volume
48,137 €
VWAP
2.8317

CECD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2ABSK2A Knaust & Andersson Fastigheter AB
SEK 9.94
(13.47%)
3.93k
ALKBCALK Abello AS
kr 180.80
(12.58%)
53.78k
SPGCSP Group
kr 264.50
(11.84%)
2.1k
GFGDGlobal Fashion Group SA
0.2595 €
(10.43%)
173
ASAOAtlantic Sapphire ASA
kr 1.05
(9.38%)
95.43k
GUBRACGubra AS
kr 548.00
(-11.61%)
3.91k
SACAMOSalmones Camanchaca SA
kr 20.40
(-11.30%)
4.08k
ALNOVPNovacyt
1.17 €
(-8.59%)
123.24k
FASTASAktiebolaget Fastator
SEK 1.482
(-6.68%)
48.29k
EAPIPEuroapi SA
4.22 €
(-6.26%)
10.67k
TITMTelecom Italia SpA
0.2328 €
(0.47%)
4.25M
ISPMIntesa Sanpaolo Spa
3.6775 €
(1.49%)
2.66M
SANEBanco Santander SA
4.3515 €
(2.02%)
2.52M
FINGBSFingerprint Cards AB
SEK 0.0647
(3.85%)
2.19M
ENELMEnel Spa
6.714 €
(1.42%)
1.29M

Discussion

View Full Feed
Huggy Bear Huggy Bear 3 minutes ago
What are you rambling on about now?
ASTA
al44 al44 4 minutes ago
They are under new management. Wolves or sheep, we'll soon find out.

....................al
SkyLimit2022 SkyLimit2022 4 minutes ago
Robot,

Nobody is concerned your day-to-day or minute-by-minute price “guesses” or Chicken Little forecasts. Similarly, nobody is listening to your incessant pleas for us to stop offering counter arguments to the incessant baseless attacks published on the board (you are clearly alig
NWBO
meidiot meidiot 4 minutes ago
Will some one please tell me what the GREAT Brand Ambassador " Jack Brewer " ex NFL player has done for GMPR ?
GMPR
janice shell janice shell 4 minutes ago
Trump is a dangerous lunatic. He wants to be a dictator. That is all anyone needs to know.
timberwolf7 timberwolf7 4 minutes ago
This sums up the commie propaganda machine quite well..

https://media.gab.com/cdn-cgi/image/width=710,quality=100,fit=scale-down/system/media_attachments/files/165/387/096/original/241fc9b36ad69312.jpeg
RD2012 RD2012 5 minutes ago
more like no bid. stop pumping garbage
al44 al44 5 minutes ago
Ballsy aren't they-

https://media.gettr.com/group5/getter/2024/08/25/18/073f07f4-24d7-1a50-2183-5edbdc35ac3f/0beadc79050b59ca8daebc2dd65612c9_768x0.png
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1827645061451895114
timberwolf7 timberwolf7 5 minutes ago
Why I don't bother responding to the LIARS and DECEIVERS on here..
I am the BEE, they are, well its obvious isn't it (smile)

https://media.gab.com/cdn-cgi/image/width=710,quality=100,fit=scale-down/system/media_attachments/files/165/395/545/original/c198befb85bf2fef.jpeg
joe botts joe botts 7 minutes ago
What's a HF?
AZCowboy AZCowboy 7 minutes ago
~ XOOM', Now, That ? Is 100% Absolutely Correct' ... as We' Move Forward Just Remember, (as I take a moment to stir the stir' a bit) ... the 2018 new peeops', ... DON"T Get Any Of The 2012's OG Original "STUFF" ... those 2018 new guys ?, already got what they had coming to them from WMIH ?, and had
COOP
BrownRickRoss BrownRickRoss 7 minutes ago
Wow you are really on top of things! Hoping the HF notices lol
PEACHMAN PEACHMAN 7 minutes ago
$IFUS new tweet and Letter To Shareholders out Sunday


https://www.otcmarkets.com/otcapi/company/dns/news/document/76794/content
IFUS
ScottishTexan ScottishTexan 8 minutes ago
There’s no way he has enough retail interest to buy all these shares. This thing is headed back to 0.0001 and a reverse split.
DPLS
zakattack zakattack 9 minutes ago
nothing ever happens here
GNCP
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1827671903504597338
PEACHMAN PEACHMAN 9 minutes ago
NEW IFUS TWEET OUT 2 HOURS AGO

https://twitter.com/ImpactfusionI?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor

https://twitter.com/ImpactfusionI?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor

I suggested people buy IFUS at ,02 last year..
IFUS
Riverman1859 Riverman1859 10 minutes ago
This is looking promising , seems like they have some new business? any feedback ?
REKR
KILLAZILLA KILLAZILLA 10 minutes ago
you DEFINITELY NEED TO START MAKING BETTER PLANS THEN. THIS POS SCAM RUN BY LYING GRIFTERS ISN'T GOING ANYWHERE, ANYTIME..."SOON". TO QUOTE THE JV inqd ceo DBAG!!!
WDLF
meidiot meidiot 10 minutes ago
It's been a scam for the last 16 years. I wish people would do some DD .
Just go back 5 years and read the postings on X .
Not ONE posting has come to fruition.
GMPR
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1827536653654618520
cjstocksup cjstocksup 11 minutes ago
So true!
https://x.com/elonmusk/status/1827642452087275566
ddls ddls 11 minutes ago
The No Pain No Gain Act is dead.

BioElectronics doesn't stand a chance. Junk more BS.
BIEL