Ceconomy AG Historical Data - CECD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721664900	2.718	0.03	1.04	2.68	2.732	2.68	2205
1721405700	2.69	-0.07	-2.47	2.728	2.728	2.678	1178
1721319300	2.758	-0.04	-1.50	2.7839999	2.8	2.754	8212
1721232900	2.8	-0.14	-4.83	2.936	3.019	2.786	24931
1721146500	2.942	0.06	2.01	2.844	2.97	2.844	19690
1721060100	2.884	-0.07	-2.50	2.954	2.958	2.862	9723
1720800900	2.958	0	0.14	2.97	2.974	2.942	6615
1720714500	2.954	0.08	2.71	2.89	2.982	2.886	9154
1720628100	2.876	0.08	2.71	2.862	2.896	2.801	3918
1720541700	2.8	-0.05	-1.62	2.818	2.832	2.792	5213
1720455300	2.846	-0.02	-0.70	2.884	2.891	2.846	10904
1720196100	2.866	0	0.07	2.842	2.942	2.842	7786
1720109700	2.864	-0.12	-3.89	2.902	2.902	2.813	2536
1720023300	2.98	-0	-0.13	2.942	3.007	2.942	4707
1719936900	2.984	0	0.00	2.948	2.99927	2.936	12026
1719850500	2.984	0.01	0.47	3.04	3.04	2.984	12912
1719591300	2.97	-0.12	-3.88	3.068	3.068	2.966	16175
1719504900	3.09	0	0.06	3.112	3.153	3.07	22512
1719418500	3.088	-0	-0.13	3.094	3.125	3.06	6599
1719332100	3.092	-0.11	-3.38	3.164	3.237	3.084	16997
1719245700	3.2	0.04	1.14	3.158	3.218	3.126	10381
1718986500	3.164	-0.06	-1.92	3.234	3.234	3.1349999	16208
1718900100	3.226	0.13	4.06	3.128	3.245	3.106	14292
1718813700	3.1	-0.22	-6.68	3.316	3.316	3.1	18783
1718727300	3.322	0.09	2.85	3.2639999	3.338	3.2599999	16108
1718640900	3.23	0.06	1.89	3.18	3.244	3.166	12206
1718381700	3.17	-0.14	-4.11	3.304	3.304	3.132	24445
1718295300	3.306	-0.07	-1.96	3.344	3.344	3.262	19071
1718208900	3.372	0.06	1.69	3.362	3.387	3.332	23255
1718122500	3.316	0.15	4.61	3.228	3.344	3.228	30246
1718036100	3.17	-0.02	-0.69	3.106	3.17	3.097	32651
1717776900	3.192	-0.03	-1.05	3.222	3.248	3.168	13093
1717690500	3.226	0.01	0.19	3.282	3.302	3.222	7616
1717604100	3.22	-0.03	-0.86	3.243	3.2519999	3.204	16052
1717517700	3.248	0.01	0.43	3.2679999	3.2679999	3.18	9770
1717431300	3.234	0.13	4.12	3.118	3.234	3.118	13397
1717172100	3.106	0.04	1.44	3.05	3.116	3.02	45829
1717085700	3.062	0.02	0.79	3.042	3.08	3.028	18490
1716999300	3.0379999	-0.11	-3.56	3.122	3.122	3.0139999	26548
1716912900	3.15	0.06	1.81	3.114	3.196	3.104	30018
1716826500	3.094	0.14	4.81	3.0099999	3.094	3.0099999	24563
1716567300	2.952	-0.05	-1.67	2.974	3.0099999	2.948	17510
1716480900	3.0019999	0.01	0.20	3.02	3.028	2.958	8915
1716394500	2.996	0.01	0.27	2.966	3.04	2.908	37242
1716308100	2.988	-0.02	-0.60	3	3.024	2.92	36600
1716221700	3.0059999	0.14	5.03	2.91	3.079	2.886	31097
1715962500	2.862	0.17	6.16	2.79	2.892	2.588	75487
1715876100	2.696	0.07	2.59	2.7679999	2.848	2.586	29377
1715789700	2.628	0.16	6.48	2.43	2.63	2.428	30993
1715703300	2.468	0.1	4.22	2.356	2.524	2.356	33478
1715616900	2.368	0.14	6.19	2.316	2.438	2.248	128615
1715357700	2.23	0.1	4.89	2.172	2.248	2.168	19030
1715271300	2.126	-0.01	-0.51	2.118	2.13	2.086	14705
1715184900	2.137	0.01	0.42	2.14	2.172	2.136	6985
1715098500	2.128	-0.02	-0.84	2.172	2.176	2.128	5407
1715012100	2.146	-0.03	-1.47	2.16	2.17	2.1429999	19863
1714752900	2.178	0.03	1.30	2.17	2.188	2.154	14599
1714666500	2.15	-0.01	-0.56	2.144	2.158	2.118	10153
1714580100	2.162	0	0.00	2.162	2.162	2.162	0
1714493700	2.162	-0.04	-1.82	2.19	2.19	2.162	19886
1714407300	2.202	0.04	2.04	2.172	2.202	2.1589999	1998
1714148100	2.158	0.06	2.96	2.13	2.176	2.13	6552
1714061700	2.096	-0.03	-1.50	2.092	2.188	2.092	9653
1713975300	2.128	-0.05	-2.21	2.166	2.186	2.124	5987
1713888900	2.176	0.05	2.54	2.154	2.192	2.146	9151

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ceconomy AG (CECD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE