Register for streaming realtime charts, analysis tools, and prices.
BRGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 200.50 | -1.00 | -0.50% | 201.00 | 201.00 | 199.80 | 1,902 |
| May 24 2024 | 201.50 | 1.00 | 0.50% | 198.80 | 201.50 | 198.60 | 3,293 |
| May 23 2024 | 200.50 | 0.70 | 0.35% | 199.60 | 201.00 | 199.60 | 4,098 |
| May 22 2024 | 199.80 | -0.20 | -0.10% | 201.00 | 201.00 | 198.20 | 4,721 |
| May 21 2024 | 200.00 | 3.40 | 1.73% | 198.60 | 202.00 | 198.20 | 17,534 |
| May 20 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0.00 |
| May 17 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0.00 |
| May 16 2024 | 196.60 | 0.40 | 0.20% | 195.00 | 196.60 | 194.00 | 3,171 |
| May 15 2024 | 196.20 | 3.00 | 1.55% | 193.80 | 196.60 | 193.80 | 6,047 |
| May 14 2024 | 193.20 | -0.40 | -0.21% | 194.60 | 194.60 | 190.20 | 2,541 |
| May 13 2024 | 193.60 | -2.80 | -1.43% | 194.40 | 194.40 | 192.80 | 6,907 |
| May 10 2024 | 196.40 | 4.60 | 2.40% | 192.80 | 196.40 | 192.80 | 3,411 |
| May 09 2024 | 191.80 | 0.00 | 0.00% | 191.80 | 191.80 | 191.80 | 0.00 |
| May 08 2024 | 191.80 | 2.00 | 1.05% | 190.00 | 193.00 | 190.00 | 5,563 |
| May 07 2024 | 189.80 | -2.40 | -1.25% | 192.20 | 192.20 | 189.40 | 2,533 |
| May 06 2024 | 192.20 | 1.00 | 0.52% | 192.20 | 193.00 | 190.60 | 2,318 |
| May 03 2024 | 191.20 | 2.40 | 1.27% | 190.00 | 194.00 | 190.00 | 3,599 |
| May 02 2024 | 188.80 | -1.60 | -0.84% | 190.40 | 191.40 | 186.60 | 4,953 |
| May 01 2024 | 190.40 | 0.00 | 0.00% | 190.40 | 190.40 | 190.40 | 0.00 |
| Apr 30 2024 | 190.40 | -0.80 | -0.42% | 191.40 | 192.00 | 190.40 | 2,759 |
| Apr 29 2024 | 191.20 | 3.40 | 1.81% | 187.20 | 191.20 | 186.90 | 7,301 |
| Apr 26 2024 | 187.80 | -2.40 | -1.26% | 189.80 | 190.40 | 187.80 | 5,400 |
| Apr 25 2024 | 190.20 | -0.80 | -0.42% | 189.80 | 190.80 | 187.90 | 11,305 |
| Apr 24 2024 | 191.00 | -1.40 | -0.73% | 191.60 | 191.60 | 188.00 | 9,010 |
| Apr 23 2024 | 192.40 | -0.20 | -0.10% | 191.20 | 193.30 | 191.00 | 3,867 |
| Apr 22 2024 | 192.60 | -1.00 | -0.52% | 195.40 | 196.80 | 191.60 | 3,910 |
| Apr 19 2024 | 193.60 | 2.40 | 1.26% | 190.80 | 194.60 | 190.00 | 5,486 |
| Apr 18 2024 | 191.20 | 1.00 | 0.53% | 190.40 | 192.20 | 190.00 | 3,170 |
| Apr 17 2024 | 190.20 | -0.80 | -0.42% | 191.00 | 195.20 | 189.60 | 3,859 |
| Apr 16 2024 | 191.00 | -0.80 | -0.42% | 190.60 | 191.00 | 188.00 | 4,906 |
| Apr 15 2024 | 191.80 | -3.80 | -1.94% | 193.20 | 193.20 | 190.80 | 5,245 |
| Apr 12 2024 | 195.60 | 1.00 | 0.51% | 193.00 | 197.60 | 192.60 | 6,920 |
| Apr 11 2024 | 194.60 | -0.80 | -0.41% | 195.00 | 195.80 | 194.60 | 5,543 |
| Apr 10 2024 | 195.40 | 0.00 | 0.00% | 197.00 | 197.40 | 194.00 | 3,584 |
| Apr 09 2024 | 195.40 | 1.20 | 0.62% | 194.00 | 197.40 | 194.00 | 4,200 |
| Apr 08 2024 | 194.20 | -5.80 | -2.90% | 200.00 | 200.00 | 193.00 | 2,208 |
| Apr 05 2024 | 200.00 | 8.20 | 4.28% | 190.00 | 203.00 | 190.00 | 15,990 |
| Apr 04 2024 | 191.80 | 4.20 | 2.24% | 188.00 | 191.80 | 188.00 | 5,099 |
| Apr 03 2024 | 187.60 | 0.00 | 0.00% | 185.80 | 187.60 | 184.80 | 1,324 |
| Apr 02 2024 | 187.60 | -1.60 | -0.85% | 189.00 | 189.80 | 185.80 | 4,325 |
| Apr 01 2024 | 189.20 | 0.00 | 0.00% | 189.20 | 189.20 | 189.20 | 0.00 |
| Mar 29 2024 | 189.20 | 0.00 | 0.00% | 189.20 | 189.20 | 189.20 | 0.00 |
| Mar 28 2024 | 189.20 | 0.00 | 0.00% | 189.20 | 189.20 | 189.20 | 0.00 |
| Mar 27 2024 | 189.20 | 1.20 | 0.64% | 188.00 | 191.00 | 188.00 | 1,865 |
| Mar 26 2024 | 188.00 | 2.80 | 1.51% | 185.00 | 188.00 | 185.00 | 2,685 |
| Mar 25 2024 | 185.20 | 2.10 | 1.15% | 182.80 | 185.60 | 182.20 | 8,811 |
| Mar 22 2024 | 183.10 | -0.70 | -0.38% | 183.20 | 184.80 | 182.00 | 15,987 |
| Mar 21 2024 | 183.80 | 0.20 | 0.11% | 184.20 | 184.20 | 181.60 | 4,709 |
| Mar 20 2024 | 183.60 | 0.00 | 0.00% | 185.20 | 185.20 | 183.60 | 2,536 |
| Mar 19 2024 | 183.60 | -1.80 | -0.97% | 186.00 | 186.40 | 183.60 | 1,698 |
| Mar 18 2024 | 185.40 | 2.20 | 1.20% | 184.80 | 186.00 | 183.80 | 1,609 |
| Mar 15 2024 | 183.20 | 1.20 | 0.66% | 183.00 | 184.40 | 182.20 | 2,528 |
| Mar 14 2024 | 182.00 | -3.00 | -1.62% | 184.20 | 184.60 | 182.00 | 2,338 |
| Mar 13 2024 | 185.00 | -0.80 | -0.43% | 185.00 | 185.60 | 184.00 | 1,853 |
| Mar 12 2024 | 185.80 | 3.40 | 1.86% | 184.20 | 185.80 | 182.80 | 5,767 |
| Mar 11 2024 | 182.40 | -0.20 | -0.11% | 183.20 | 183.20 | 181.20 | 1,831 |
| Mar 08 2024 | 182.60 | 1.60 | 0.88% | 181.80 | 185.40 | 180.80 | 2,051 |
| Mar 07 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.80 | 181.00 | 3,328 |
| Mar 06 2024 | 181.00 | -2.80 | -1.52% | 183.40 | 183.40 | 181.00 | 2,992 |
| Mar 05 2024 | 183.80 | -0.50 | -0.27% | 182.20 | 185.30 | 182.20 | 3,827 |
| Mar 04 2024 | 184.30 | -1.50 | -0.81% | 186.20 | 186.80 | 183.90 | 1,890 |
| Mar 01 2024 | 185.80 | 1.80 | 0.98% | 184.20 | 186.00 | 184.20 | 3,358 |
| Feb 29 2024 | 184.00 | 1.80 | 0.99% | 182.60 | 184.00 | 181.60 | 10,714 |
| Feb 28 2024 | 182.20 | -1.60 | -0.87% | 182.80 | 182.80 | 181.40 | 1,664 |
