Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,557 |
|
|||||
| News | - | ||||||
| Day High | 0.1545 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CyberloQ Technologies Inc (QB) | CLOQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0198 | -12.39% | 0.14 | 16:04:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1545 | 0.135 | 0.1545 | 0.14 | 0.1598 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 19,557 | $ 0.14475 | $ 2,831 | - | 0.0585 - 0.169 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:12 | 2,500 | $ 0.14 | USD |
CyberloQ Technologies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 120.44M | 27.72M | 16k | -1.03M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CyberloQ Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLOQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.1598 | 0.135 | 0.1414909 | 2,019 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.1598 | 0.102 | 0.1286126 | 14,317 | 0.015 | 12.00% |
| 3 Months | 0.12 | 0.169 | 0.102 | 0.1291215 | 15,354 | 0.02 | 16.67% |
| 6 Months | 0.114 | 0.169 | 0.065 | 0.1186349 | 13,390 | 0.026 | 22.81% |
| 1 Year | 0.137 | 0.169 | 0.0585 | 0.1051861 | 13,859 | 0.003 | 2.19% |
| 3 Years | 0.15575 | 0.49 | 0.025 | 0.1388665 | 24,648 | -0.01575 | -10.11% |
| 5 Years | 0.085 | 0.50 | 0.025 | 0.1797822 | 37,690 | 0.055 | 64.71% |
CyberloQ Technologies (QB) Description
| CyberloQ is a MFA ( Multi Factor Authentication ) protocol technology that is offered to institutional clients in order to combat fraudulent transactions and unauthorized access to customer accounts and or any digital asset. Through the use of a customer's smart-phone, CyberloQ uses a multi-factor authentication system to control access to a bank card, transaction type or amount, website, database or digital service. The mobile applications for CyberloQ have been built, and have been successfully integrated into the banking ecosystem. The Company has also updated the entire infrastructure, UI/UX and streamlined the deliverable services per strategic partnerships with clients in multiple channels in order to increase the scalability of the original platform. |
