News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722269700 | 5.05 | 0.14 | 2.89 | 5.171 | 5.171 | 5.05 | 2081 |
| 1722010500 | 4.908 | 0.16 | 3.41 | 4.657 | 4.91 | 4.657 | 1132 |
| 1721924100 | 4.746 | 0.25 | 5.47 | 4.505 | 4.7485 | 4.4505 | 3925 |
| 1721837700 | 4.5 | -0.03 | -0.66 | 4.5 | 4.5 | 4.5 | 730 |
| 1721751300 | 4.53 | 0 | 0.09 | 4.5415 | 4.608 | 4.53 | 2884 |
| 1721664900 | 4.526 | -0.22 | -4.57 | 4.7 | 4.74 | 4.35 | 23078 |
| 1721405700 | 4.7425 | 0.18 | 4.00 | 4.5 | 4.7425 | 4.5 | 2264 |
| 1721319300 | 4.5599999 | 0.18 | 4.04 | 4.3825 | 4.6 | 4 | 15700 |
| 1721232900 | 4.383 | -0.77 | -14.99 | 5 | 5.2699999 | 4.383 | 22269 |
| 1721146500 | 5.156 | -0.4 | -7.25 | 5.5 | 5.566 | 5.156 | 7746 |
| 1721060100 | 5.559 | -0.67 | -10.82 | 5.9509999 | 5.999 | 5.559 | 28792 |
| 1720800900 | 6.2335 | -0.39 | -5.84 | 6.327 | 6.327 | 6.1795 | 51369 |
| 1720714500 | 6.62 | -0.68 | -9.32 | 7 | 7 | 6.62 | 7122 |
| 1720628100 | 7.3 | 0.26 | 3.72 | 7.01 | 7.3 | 6.952 | 3125 |
| 1720541700 | 7.0385 | 0.1 | 1.38 | 7.115 | 7.1995 | 6.941 | 12839 |
| 1720455300 | 6.943 | -0.62 | -8.19 | 6.699 | 6.982 | 6.6435 | 8388 |
| 1720196100 | 7.562 | -0.41 | -5.08 | 7.63 | 7.751 | 7.562 | 1392 |
| 1720109700 | 7.967 | -0.64 | -7.40 | 8.006 | 8.0655 | 7.967 | 1433 |
| 1720023300 | 8.6039999 | 0 | 0.05 | 8.6199999 | 8.6199999 | 8.6039999 | 1482 |
| 1719936900 | 8.6 | -0.5 | -5.49 | 8.95 | 8.95 | 8.6 | 6929 |
| 1719850500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1719591300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1719504900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 1822 |
| 1719418500 | 9.1 | 0.29 | 3.34 | 8.6 | 9.1 | 8.4949999 | 4570 |
| 1719332100 | 8.8059999 | -0.04 | -0.50 | 8.7579999 | 8.8059999 | 8.7579999 | 505 |
| 1719245700 | 8.85 | -0.17 | -1.88 | 8.85 | 8.85 | 8.85 | 3900 |
| 1718986500 | 9.02 | 0.02 | 0.22 | 9 | 9.02 | 8.9019999 | 2447 |
| 1718900100 | 9 | 0.24 | 2.72 | 8.8 | 9 | 8.8 | 4130 |
| 1718813700 | 8.762 | 0.32 | 3.80 | 8.86 | 8.86 | 8.762 | 5149 |
| 1718727300 | 8.441 | -0.5 | -5.59 | 8.811 | 9.145 | 8.314 | 43898 |
| 1718640900 | 8.941 | -0.76 | -7.82 | 9.65 | 9.65 | 8.634 | 9104 |
| 1718381700 | 9.7 | -0.23 | -2.33 | 9.8 | 9.81 | 9.676 | 10439 |
| 1718295300 | 9.9309999 | -0.37 | -3.56 | 10.2 | 10.2 | 9.9309999 | 8548 |
| 1718208900 | 10.298 | -0.26 | -2.48 | 10.5 | 10.61 | 10.2 | 2777 |
| 1718122500 | 10.56 | -0.76 | -6.71 | 10.658 | 10.658 | 10.56 | 2649 |
| 1718036100 | 11.319 | 0.02 | 0.17 | 11.358 | 11.358 | 10.998 | 5498 |
| 1717776900 | 11.3 | 0.7 | 6.58 | 11.196 | 11.364 | 11.102 | 3232 |
| 1717690500 | 10.602 | -0.22 | -2.01 | 10.602 | 10.602 | 10.602 | 365 |
| 1717604100 | 10.82 | -0.18 | -1.64 | 10.7 | 10.82 | 10.7 | 461 |
| 1717517700 | 11 | -0.44 | -3.85 | 11.4 | 11.4 | 11 | 1094 |
| 1717431300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1717172100 | 11.44 | 10.21 | 830.08 | 11.44 | 11.44 | 11.44 | 30 |
| 1717085700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716999300 | 1.23 | 0.03 | 2.67 | 1.222 | 1.23 | 1.202 | 7174 |
| 1716912900 | 1.198 | 0.13 | 12.59 | 1.19 | 1.2 | 1.17 | 10628 |
| 1716826500 | 1.064 | 0.01 | 0.57 | 1.064 | 1.064 | 1.064 | 6834 |
| 1716567300 | 1.058 | 0.04 | 3.52 | 1.056 | 1.058 | 1.056 | 6025 |
| 1716480900 | 1.022 | -0.02 | -2.29 | 1.022 | 1.022 | 1.022 | 6823 |
| 1716394500 | 1.046 | -0.03 | -3.15 | 1.076 | 1.076 | 1.04 | 20933 |
| 1716308100 | 1.08 | -0.04 | -3.40 | 1.098 | 1.098 | 1.08 | 10987 |
| 1716221700 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1715962500 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1715876100 | 1.118 | 0.03 | 3.14 | 1.086 | 1.1399999 | 1.086 | 11358 |
| 1715789700 | 1.084 | -0.05 | -4.58 | 1.114 | 1.12 | 1.084 | 9055 |
| 1715703300 | 1.1359999 | 0.06 | 5.58 | 1.1 | 1.1359999 | 1.1 | 2200 |
| 1715616900 | 1.076 | 0 | 0.00 | 1.076 | 1.076 | 1.076 | 0 |
| 1715357700 | 1.076 | -0.01 | -1.28 | 1.1 | 1.11 | 1.066 | 31360 |
| 1715271300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715184900 | 1.09 | -0.03 | -2.68 | 1.1 | 1.1 | 1.09 | 24485 |
| 1715098500 | 1.12 | -0.11 | -9.09 | 1.17 | 1.17 | 1.116 | 12084 |
| 1715012100 | 1.232 | 0.24 | 24.44 | 1.088 | 1.232 | 1.088 | 4497 |
| 1714752900 | 0.99 | 0.072 | 7.84 | 0.966 | 1.008 | 0.966 | 22943 |
| 1714666500 | 0.918 | 0.009 | 0.99 | 0.909 | 0.918 | 0.893 | 27708 |
| 1714580100 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1714493700 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
