ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Awilco LNG ASA

Awilco LNG ASA (ALNGO)

2.955
-0.235
( -7.37% )
Updated: 05:52:11
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.955
Bid
2.95
Ask
2.97
Volume
2,338
2.905 Day's Range 2.965
0.00 52 Week Range 0.00
Previous Close
3.19
Open
2.965
Last Trade
108
@
2.955
Last Trade Time
04:52:35
Average Volume (3m)
-
Financial Volume
kr 6,864
VWAP
2.9359

ALNGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ALNGO - Frequently Asked Questions (FAQ)

What is the current Awilco LNG ASA share price?
The current share price of Awilco LNG ASA is kr 2.955
What is the 1 year trading range for Awilco LNG ASA share price?
Awilco LNG ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORVASNorva24 Group AB
SEK 36.20
(57.39%)
137.61k
EAMOEAM Solar AS
kr 0.864
(46.44%)
54.13k
ETLPEutelsat Communications
6.975 €
(22.26%)
214.42k
CTACACtac NV
3.39 €
(16.49%)
224
VAR1DVarta AG
1.298 €
(11.90%)
36.94k
QLINESQLinea AB
SEK 0.0442
(-88.84%)
31.28k
BKHTDBrockhaus Capital Mgmt AG
19.85 €
(-16.60%)
290
STRVStrabag SE
63.00 €
(-13.82%)
2.33k
ENRDSiemens Energy AG
49.95 €
(-9.87%)
260.31k
FLXKDFranklin Templeton ICAV
26.84 €
(-9.08%)
1
ATOPAtos SE
0.0044 €
(-6.38%)
109.52M
SANEBanco Santander SA
5.991 €
(-3.77%)
1.78M
ISPMIntesa Sanpaolo Spa
4.7865 €
(-2.04%)
1.7M
BCPUBanco Comercial Portugues SA
0.529 €
(-4.51%)
1.25M
ATORXSAlligator Bioscience AB
SEK 0.0099
(-6.16%)
1M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 2 minutes ago
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
i_like_bb_stock i_like_bb_stock 3 minutes ago
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
TooFrank TooFrank 3 minutes ago
It is because of the grid!!!!!

Starting April 1, Shanghai will subsidize 40 percent of equipment investments in battery swap stations open to other brands for a period of five years.

https://cnevpost.com/2025/03/10/shanghai-to-subsidize-swap-station-construction/
NIO
Trooperstocks Trooperstocks 4 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 4 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
RIGATONI RIGATONI 4 minutes ago
.42...

SPRC
https://finance.yahoo.com/news/scisparc-clearmind-collaboration-leads-publication-114500371.html
SPRC
primecomm primecomm 5 minutes ago
GM $GRLF
GRLF
SilkRoad SilkRoad 5 minutes ago
Metric tonnage is here!!! :-)
KBLB
RIGATONI RIGATONI 6 minutes ago
.48 Acq completed...

VINE

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/fresh-vine-wine-inc-nyse-vine-completes-the-acquisition-of-amaze-software-997812
clam man clam man 7 minutes ago
Where’s Jeff and his video updates. I miss those.
MRES
Mark954 Mark954 8 minutes ago
Big week for Phoenix!! Perhaps they make some announcements alongside of this week's events. I would think we'll be hearing something about TechCom (TCRI) as well very soon always keeping in mind that Phoenix/Mr. Ali own the majority stake in the TCRI shell.
https://www.linkedin.com/feed/upd
TCRI
ITYS ITYS 9 minutes ago
Questions, If a hedge fund owner is actively promoting a company they are investing in without disclosing their financial interest, couldn't it be considered unethical or even illegal? Transparency is key in such situations to avoid misleading other investors and you would need to disclose this or n
GEVI
MartinLutherKing MartinLutherKing 10 minutes ago
All Aboard TTX Stargate 🚀🚀🚀🚀🚀
RNAZ
Katfish Katfish 12 minutes ago
Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST
ATCH CKPT STSS
WebSlinger WebSlinger 14 minutes ago
More empty words on worthless paper to dilute more shares....

6s by Friday???
KBLB
MartinLutherKing MartinLutherKing 14 minutes ago
It can turn to billion market cap with the right news
RNAZ
MartinLutherKing MartinLutherKing 15 minutes ago
New blood pharma whales lurking waters brothers
RNAZ
MartinLutherKing MartinLutherKing 15 minutes ago
New blood pharma whales lurking waters brothers
RNAZ
Tree Tree 16 minutes ago
That's no bueno. Hopefully, it passes quickly
BigJuan BigJuan 17 minutes ago
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
BDR10 BDR10 18 minutes ago
Well you were right when you said the world is full of BS and you can believe the lies every week if that makes you feel better but I also remember him calling you a total fudster.... do you believe that too? So make sure you watch for all the great news and the short squeeze that's guaranteed for t
AVXL
uranium-pinto-beans uranium-pinto-beans 19 minutes ago
ABNB
Airbnb upgraded to Buy from Hold at Jefferies
Jefferies analyst John Colantuoni upgraded Airbnb to Buy from Hold with a price target of $185, up from $165. The firm believes the company's lodging share gains will be augmented by increased adoption of experiences, an opportunity
ABNB

Your Recent History

Delayed Upgrade Clock