ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

17.61
0.18
(1.03%)
Closed October 13 4:00PM
17.62
0.01
(0.06%)
After Hours: 7:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.62
Bid
-
Ask
-
Volume
639,384
17.38 Day's Range 17.63
16.049 52 Week Range 21.9395
Previous Close
17.43
Open
17.40
Last Trade
1625
@
17.61
Last Trade Time
Average Volume (3m)
396,313
Financial Volume
$ 11,230,661
VWAP
17.5648

YMAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.2643678160917.417.689917.3462212917.5640585SP
40.120.68571428571417.517.9417.183154049517.66026259SP
12-1.3671-7.2001516819318.987119.316.04939631317.81118541SP
26-3.85-17.931998136921.4721.695416.04941467219.05307324SP
52-2.3-11.54618473919.9221.939516.04934861619.43818953SP
156-2.3-11.54618473919.9221.939516.04934861619.43818953SP
260-2.3-11.54618473919.9221.939516.04934861619.43818953SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
10.99M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
2.83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
984.8k
VEEAVeea Inc
$ 3.27
(-23.24%)
279.91k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
243.8k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
PORKER PIG - SGR PORKER PIG - SGR 4 minutes ago
Good to know, Hope you will keep them for sale and let experienced traders get em! Good luck on your next ticker!
PSRU
RickNagra RickNagra 5 minutes ago
Oh wow. Big day on deck. Here we go folks. Whales have been spotted. Big gains today for sure. Power lunch will be yugely yuge and spot on. Oh wow. I am a genius. Oh wow. Oh boy oh girl.
DBMM
badog badog 5 minutes ago
The Role of Speculation in Transparency-Limited Situations:

The casino's are full of ways to speculate. They call it gambling. You could play poker and bet on your hand. If you have a full house you can speculate that you have a winning hand. But at least there you have 1 pie
ERHE
Smartypants2 Smartypants2 6 minutes ago
You have NO IDEA what you're talking about! Duffy felt no compelling reason to provide those details in his bio just to satisfy your curiosity. That's no justification for you to accuse him (or me) of lying. In fact, your baseless accusations are a pretty good reason for Duffy (and me) to ignore you
XERI
MartinLutherKing MartinLutherKing 7 minutes ago
TTX-MC138 First-in-World-Class Lead Therapeutic Candidate
RNAZ
al44 al44 7 minutes ago
So, let me see if I have this straight......... "Democrats sent out a man who is half black to scold other men who are whole black about voting for a Black woman who's not even Black!"

Lol, you can't make this up!

https://media.gettr.com/group7/getter/2024/10/12/23/bfc
louieforpar louieforpar 8 minutes ago
Rambling

A small sample of others.

https://www.instagram.com/reel/DAXg0cLsJAQ/?igsh=MzRlODBiNWFlZA==


And here…..

https://t.co/BIlFp8WgLw


And here….


https://t.co/R37WgBEhpG
Pnypnchr Pnypnchr 8 minutes ago
It's not becoming a habit, it's been one for 6 years!!! Fact
louieforpar louieforpar 10 minutes ago
Enjoy just a snippet of his lies.



https://www.google.com/url?q=https://www.npr.org/2024/08/11/nx-s1-5070566/trump-news-conference&sa=U&ved=2ahUKEwjPotnT6oOIAxUWlYkEHfJHDUwQFnoECCIQAQ&usg=AOvVaw2FWuEpB6zfuV0HxPbjOTGm


https://www.google.com/url?q
louieforpar louieforpar 10 minutes ago
Antarctica

Why is it that we don’t hear from the MAGA conspirators about space lasers or the government causing the ice shelf in Antarctica to constantly melt?

Is it because there aren’t any voters there?


LMAO


https://www
louieforpar louieforpar 11 minutes ago
Just add this to numerous accounts of his treasonous behavior.

Could Timberpuppet please repost what he thinks the punishment for treason should be.

TIA


Covid tests sent to his master:

https://www.google.com/url?q=https://time.c
Jack_Bolander Jack_Bolander 12 minutes ago
Banger - Your first post on pricing made $8/kg sound like an average for PLUG.

" PLUGs strategy is exactly that, get Texas and NYSTamp up and running and they will then start making a profit because their hydrogen costing say $8/kg to make can be sold for twice that commercially." (
PLUG
Jp_SHMP Jp_SHMP 12 minutes ago
must read absolutely 💥

https://x.com/smilesmith/status/1845193252938637731

Merging industries with digital currency = industrial digitization upgrading

It's a new business model in a new level of operation thats bring continuous value
IGPK
peafunke peafunke 12 minutes ago
The Vume app release though should be coming out this year. With a Vume release and any sort of UI minority acquisition definitely sets a good path for interest.
TPTW
al44 al44 13 minutes ago
Harris-Walz yard signs and bumper stickers: Are we safe?

By Eric Utter


And I fear the day has already arrived when totalitarian wannabes like Harris and Walz (who is a big fan of China) use any and all means necessary to discredit, cancel, or eliminate their pol
SuperUnicorn66 SuperUnicorn66 14 minutes ago
For Example, in this article (very recent) it says MNP's subsidiary Petroleum Sugd is producing 10 oil fields. Please use google translate of the browser. It says MNP subsidiary produces 10 thousand tonnes of petroleum each year. That is huge? Why no benefits to long term shareholders. anyone knows?
MNAP
Nezitic Nezitic 14 minutes ago
Nobody wants my 0.0001s
PSRU
peafunke peafunke 15 minutes ago
S1 says up to 2 billion for 600k raise.

On top of that … which is doubtful they will convert but if all notes and preferred shares convert… over 100 billion shares.

RS will happen. We all know this. But hopefully that’s happens only when they get revenues and posit
TPTW
JamesF1 JamesF1 15 minutes ago
Which dopamine agonist? Mirapex? Requip? something else?
ELTP
MartinLutherKing MartinLutherKing 16 minutes ago
Our competitive advantage derives from years of work to deliver oligonucleotides (synthetic RNA) to cancer cells, a decades long challenge in the market
RNAZ
misterfishman misterfishman 18 minutes ago
Agreed i won't hold on to that one.
IGPK

Your Recent History

Delayed Upgrade Clock