Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 1.26436781609 | 17.4 | 17.6899 | 17.34 | 622129 | 17.5640585 | SP |
4 | 0.12 | 0.685714285714 | 17.5 | 17.94 | 17.1831 | 540495 | 17.66026259 | SP |
12 | -1.3671 | -7.20015168193 | 18.9871 | 19.3 | 16.049 | 396313 | 17.81118541 | SP |
26 | -3.85 | -17.9319981369 | 21.47 | 21.6954 | 16.049 | 414672 | 19.05307324 | SP |
52 | -2.3 | -11.546184739 | 19.92 | 21.9395 | 16.049 | 348616 | 19.43818953 | SP |
156 | -2.3 | -11.546184739 | 19.92 | 21.9395 | 16.049 | 348616 | 19.43818953 | SP |
260 | -2.3 | -11.546184739 | 19.92 | 21.9395 | 16.049 | 348616 | 19.43818953 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.