Xtrackers MSCI Kokusai Equity ETF (KOKU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4105 | -1.43571254806 | 98.2439 | 98.7 | 96.8334 | 263 | 98.59172993 | SP |
4 | 1.6634 | 1.74781969108 | 95.17 | 98.7 | 94.7 | 2106 | 97.96100296 | SP |
12 | 6.7034 | 7.43747919672 | 90.13 | 98.7 | 89.1071 | 766 | 97.51420008 | SP |
26 | 11.0735 | 12.9122118846 | 85.7599 | 98.7 | 85.7599 | 765 | 94.54169384 | SP |
52 | 14.5584 | 17.6948040109 | 82.275 | 98.7 | 73.4934 | 1562 | 86.66796288 | SP |
156 | 16.5134 | 20.5595119522 | 80.32 | 98.7 | 62.68 | 11353 | 84.95153325 | SP |
260 | 44.7634 | 85.9677357403 | 52.07 | 98.7 | 51.0352 | 26887 | 71.72860983 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.