Wisdomtree International Efficient Core Fund (NTSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.121 | 0.344238975818 | 35.15 | 35.6498 | 34.9396 | 38919 | 35.21737677 | SP |
4 | -1.529 | -4.15489130435 | 36.8 | 36.9298 | 34.88 | 27236 | 35.43355114 | SP |
12 | -2.659 | -7.0102820986 | 37.93 | 38.14 | 34.88 | 22486 | 36.11366873 | SP |
26 | -1.839 | -4.95553759095 | 37.11 | 39.66 | 34.88 | 18503 | 37.01790735 | SP |
52 | 0.111 | 0.315699658703 | 35.16 | 39.66 | 34.3301 | 18160 | 36.66165554 | SP |
156 | -4.409 | -11.111391129 | 39.68 | 40.74 | 26.475 | 27908 | 33.38039476 | SP |
260 | -4.689 | -11.7342342342 | 39.96 | 41.98 | 26.475 | 26333 | 34.2599303 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.