Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Emerging Mkts exState Owned Enterprises Fund (XSOE)
WisdomTree Emerging Mkts exState Owned Enterprises Fund (XSOE) Options

XSOE WisdomTree Emerging Mkts exState Owned Enterprises Fund

30.38

0.29 (0.96%)

May 03 2024 - Closed

Delayed by 15 minutes

XSOE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
26.00	2.80	5.90	0.00	4.35	0.00	0.00 %	0	0	-
27.00	1.80	4.90	0.00	3.35	0.00	0.00 %	0	0	-
28.00	0.85	3.90	0.00	2.375	0.00	0.00 %	0	0	-
29.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
33.00	1.20	4.20	0.00	2.70	0.00	0.00 %	0	0	-
34.00	2.20	5.20	0.00	3.70	0.00	0.00 %	0	0	-

WisdomTree Emerging Mkts...

Delayed Upgrade Clock