VOLT

Volt Information Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Volt Information Sciences Inc VOLT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 3.17% 1.30 20:00:00
Close Price Low Price High Price Open Price Previous Close
1.30 1.26 1.36 1.26 1.26
more quote information »

VOLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.361.091.17154,0690.1917.12%
1 Month1.291.361.081.16169,7700.010.78%
3 Months1.412.760.991.34409,531-0.11-7.8%
6 Months1.002.760.651.25286,4580.3030.0%
1 Year3.163.250.651.32156,243-1.86-58.86%
3 Years2.703.250.651.33153,316-1.40-51.85%
5 Years2.703.250.651.33153,316-1.40-51.85%

VOLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 1.30 0.04 3.17% 1.26 1.36 1.26 198,789
Sep 17 2020 1.26 0.01 0.8% 1.24 1.33 1.24 99,751
Sep 16 2020 1.25 0.07 5.93% 1.24 1.29 1.21 153,133
Sep 15 2020 1.18 0.03 2.61% 1.18 1.21 1.15 103,265
Sep 14 2020 1.15 0.03 2.68% 1.15 1.1695 1.13 91,127
Sep 11 2020 1.12 0.01 0.9% 1.11 1.21 1.09 424,679
Sep 10 2020 1.11 -0.06 -5.13% 1.20 1.25 1.08 315,803
Sep 09 2020 1.17 0.02 1.73% 1.13 1.17 1.13 111,018
Sep 08 2020 1.1501 -0.01 -0.85% 1.14 1.17 1.12 63,246
Sep 04 2020 1.16 0.00 0.0% 1.15 1.18 1.12 78,255
Sep 03 2020 1.16 0.00 0.43% 1.14 1.16 1.10 90,333
Sep 02 2020 1.155 0.01 0.43% 1.16 1.1999 1.105 139,504
Sep 01 2020 1.15 0.01 0.88% 1.14 1.17 1.11 115,046
Aug 31 2020 1.14 0.01 0.88% 1.15 1.18 1.11 218,235
Aug 28 2020 1.13 0.03 2.73% 1.10 1.165 1.10 147,713
Aug 27 2020 1.10 -0.03 -2.65% 1.12 1.19 1.10 154,903
Aug 26 2020 1.13 -0.05 -4.24% 1.20 1.27 1.13 158,734
Aug 25 2020 1.18 0.03 2.61% 1.12 1.18 1.12 119,456
Aug 24 2020 1.15 -0.04 -3.36% 1.19 1.2299 1.15 196,279
Aug 21 2020 1.19 -0.06 -4.8% 1.29 1.35 1.18 578,170
Aug 20 2020 1.25 0.01 0.81% 1.21 1.36 1.18 956,233
Aug 19 2020 1.24 -0.03 -2.36% 1.28 1.29 1.2017 97,192
See More Historical Prices »


Your Recent History
AMEX
VOLT
Volt Infor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.