Volt Information Sciences Historical Data - VOLT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Volt Information Sciences Inc VOLT AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0052 0.73% 0.7156 0.70 0.80 0.7459 0.7104 19:29:58
more quote information »

VOLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.920.920.700.770420527,735-0.2044-22.22%
1 Month1.731.780.660.96010337,649-1.01-58.64%
3 Months2.68673.230.661.7230,428-1.97-73.37%
6 Months3.153.230.662.0723,005-2.43-77.28%
1 Year2.703.250.662.1622,375-1.98-73.5%
3 Years2.703.250.662.1622,375-1.98-73.5%
5 Years2.703.250.662.1622,375-1.98-73.5%

VOLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.7156 0.0052 0.73% 0.7459 0.80 0.70 25,621
Apr 02 2020 0.7104 -0.0396 -5.28% 0.75 0.80 0.70 54,313
Apr 01 2020 0.75 -0.06 -7.41% 0.84 0.85 0.75 13,089
Mar 31 2020 0.81 -0.01 -1.22% 0.8371 0.8799 0.81 37,880
Mar 30 2020 0.82 -0.03 -3.53% 0.85 0.90 0.82 20,978
Mar 27 2020 0.85 -0.04 -4.49% 0.92 0.92 0.76 12,413
Mar 26 2020 0.89 -0.01 -1.11% 0.9132 0.93 0.86 12,444
Mar 25 2020 0.90 0.10 12.5% 0.87 0.97 0.84 40,708
Mar 24 2020 0.80 0.1199 17.63% 0.8299 0.976999 0.7299 50,204
Mar 23 2020 0.6801 -0.06 -8.11% 0.74 0.80 0.66 15,455
Mar 20 2020 0.7401 -0.0655 -8.13% 0.80 0.82 0.70 66,041
Mar 19 2020 0.8056 0.0555 7.4% 0.7539 0.85 0.734965 35,339
Mar 18 2020 0.750101 -0.2899 -27.87% 1.00 1.03 0.7048 50,856
Mar 17 2020 1.04 0.14 15.56% 1.20 1.28 1.03 47,298
Mar 16 2020 0.90 -0.05 -5.26% 0.9975 1.27 0.85 37,749
Mar 13 2020 0.95 -0.13 -12.04% 1.00 1.10 0.90 65,084
Mar 12 2020 1.08 -0.30 -21.74% 1.34 1.34 1.075 38,013
Mar 11 2020 1.38 -0.04 -2.82% 1.52 1.52 1.33 79,576
Mar 10 2020 1.42 -0.09 -5.96% 1.48 1.63 1.4116 49,440
Mar 09 2020 1.51 -0.20 -11.7% 1.70 1.705 1.4815 18,690
Mar 06 2020 1.71 -0.03 -1.72% 1.73 1.78 1.71 4,354
Mar 05 2020 1.74 0.01 0.58% 1.76 1.80 1.71 10,661
Mar 04 2020 1.73 -0.01 -0.57% 1.72 1.79 1.72 73,255
See More Historical Prices »


Your Recent History
AMEX
VOLT
Volt Infor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.