Vanguard High Dividend Yield (VYM)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 6.90 | 9.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 117.00 | 5.50 | 7.70 | 2.88 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 118.00 | 4.90 | 6.10 | 6.00 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 119.00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 0.00 % | 0 | 19 | - |
| 120.00 | 3.70 | 4.00 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 84 | - |
| 121.00 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 % | 0 | 72 | - |
| 122.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 177 | - |
| 123.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 74 | - |
| 124.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 123 | - |
| 125.00 | 0.60 | 0.85 | 0.68 | 0.725 | -0.01 | -1.45 % | 7 | 137 | 7/22/2024 |
| 126.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.10 | -20.00 % | 9 | 9,604 | 7/22/2024 |
| 127.00 | 0.10 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 152 | - |
| 128.00 | 0.10 | 0.35 | 0.13 | 0.225 | -0.07 | -35.00 % | 2 | 3 | 7/22/2024 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.33 | 0.40 | 0.33 | 0.365 | 0.00 | 0.00 % | 0 | 1 | - |
| 114.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 7 | - |
| 115.00 | 0.10 | 0.20 | 0.61 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 116.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 117.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 9 | - |
| 118.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 119.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.20 | -36.36 % | 35 | 55 | 7/22/2024 |
| 120.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 117 | - |
| 121.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.25 | -26.32 % | 47 | 136 | 7/22/2024 |
| 122.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 123.00 | 1.20 | 1.55 | 0.80 | 1.375 | 0.00 | 0.00 % | 0 | 11 | - |
| 124.00 | 1.75 | 2.00 | 1.35 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 1.55 | 3.10 | 2.86 | 2.325 | 0.00 | 0.00 % | 0 | 107 | - |
| 126.00 | 2.05 | 4.20 | 2.28 | 3.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 127.00 | 2.60 | 5.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 4.90 | 7.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 5.70 | 8.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 6.90 | 9.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
