News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 177 | Day's Range | 2.08 - 2.08 |
| Open | 2.08 | Prev Close | 2.25 | Last Trade | 7/23/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.00 | 7.10 | 2.88 | 0.00 % | 0 | 1 |
| 118.00 | 4.20 | 6.00 | 6.00 | 0.00 % | 0 | 2 |
| 119.00 | 3.30 | 5.00 | 5.88 | 0.00 % | 0 | 19 |
| 120.00 | 2.95 | 4.20 | 3.50 | 0.00 % | 0 | 84 |
| 121.00 | 1.80 | 3.20 | 2.80 | -1.41 % | 8 | 72 |
| 122.00 | 1.70 | 2.20 | 2.08 | -7.56 % | 5 | 177 |
| 123.00 | 1.10 | 2.60 | 1.53 | 17.69 % | 23 | 74 |
| 124.00 | 0.10 | 1.80 | 1.10 | 0.00 % | 0 | 123 |
| 125.00 | 0.40 | 0.75 | 0.68 | 0.00 % | 0 | 143 |
| 126.00 | 0.25 | 0.60 | 0.40 | 0.00 % | 0 | 9,609 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.27 | 0.60 | 0.27 | 0.00 % | 0 | 9 |
| 118.00 | 0.15 | 1.25 | 0.30 | 0.00 % | 0 | 21 |
| 119.00 | 0.40 | 1.10 | 0.41 | 17.14 % | 5 | 83 |
| 120.00 | 0.25 | 2.20 | 0.60 | 15.38 % | 1 | 117 |
| 121.00 | 0.50 | 1.05 | 0.70 | 0.00 % | 0 | 138 |
| 122.00 | 0.95 | 1.25 | 1.00 | 0.00 % | 0 | 17 |
| 123.00 | 1.25 | 2.85 | 0.80 | 0.00 % | 0 | 11 |
| 124.00 | 1.45 | 2.95 | 1.35 | 0.00 % | 0 | 2 |
| 125.00 | 2.00 | 3.70 | 2.86 | 0.00 % | 0 | 107 |
| 126.00 | 2.80 | 4.50 | 2.28 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
