![TrueShares Structured Outcome October ETF](/common/images/company/A_OCTZ.png)
TrueShares Structured Outcome October ETF (OCTZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 38.3125 | 0 | 0 | 0 | SP |
4 | 1.098 | 2.93260614672 | 37.4411 | 38.3125 | 37.3143 | 27 | 37.42173925 | SP |
12 | 3.3183 | 9.42142143279 | 35.2208 | 38.3125 | 34.77 | 447 | 35.69621285 | SP |
26 | 5.1194 | 15.3185097413 | 33.4197 | 38.3125 | 33.3143 | 323 | 35.67065374 | SP |
52 | 5.0691 | 15.1452046609 | 33.47 | 38.3125 | 30.8349 | 1023 | 32.72525507 | SP |
156 | 8.1546 | 26.8380259672 | 30.3845 | 38.3125 | 27.44 | 1982 | 30.56086369 | SP |
260 | 13.5291 | 54.0947620952 | 25.01 | 38.3125 | 24.12 | 1899 | 29.64479069 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.