Tompkins Financial TMP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
22.50	21.70	25.50	0.00	23.60	0	0	-
25.00	0.00	0.00	0.00	0.00	0	0	-
30.00	0.00	0.00	0.00	0.00	0	0	-
35.00	9.10	13.00	0.00	11.05	0	0	-
40.00	4.20	8.50	0.00	6.35	0	0	-
45.00	0.85	4.90	2.80	2.875	0	40	-
50.00	0.05	0.60	0.25	0.325	19	32	10:15:38
55.00	1.15	0.75	1.15	0.95	0	1	-
60.00	0.00	0.75	0.00	0.00	0	0	-
65.00	0.00	0.00	0.00	0.00	0	0	-
70.00	0.00	0.00	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.80	2.65	0.45	1.725	2	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	13.50	17.00	0.00	15.25	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	23.00	27.00	0.00	25.00	0	-

TMP Tompkins Financial Corporation