Timothy Plan US Large Mid Cap Core ETF (TPLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 2.47058823529 | 42.5 | 43.6785 | 42.5 | 14572 | 43.14167804 | SP |
4 | 0.89 | 2.08626347867 | 42.66 | 43.6785 | 41.1501 | 15406 | 42.68701818 | SP |
12 | 2.89 | 7.10772257747 | 40.66 | 43.6785 | 39.78 | 25580 | 41.47379901 | SP |
26 | 2.34 | 5.67823343849 | 41.21 | 43.6785 | 39.305 | 24789 | 41.15072194 | SP |
52 | 8.07 | 22.7452085682 | 35.48 | 43.6785 | 32.57 | 29422 | 38.63263633 | SP |
156 | 8.2 | 23.1966053748 | 35.35 | 43.6785 | 29.555 | 25810 | 36.22729789 | SP |
260 | 17.75 | 68.7984496124 | 25.8 | 43.6785 | 17.2662 | 26560 | 32.5325419 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.