Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 81,354 |
|
|||||
| News | - | ||||||
| Day High | 40.20 | Low High |
|||||
| Day Low | 39.64 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Timothy Plan US Large Mid Cap Core ETF | TPLC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.23% | 39.67 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.69 | 39.64 | 40.20 | 39.67 | 39.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 718 | 81,354 | 39.82 | 3,239,854 | - | 32.57 - 42.35 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 1,401 | 39.67 | USD |
Timothy Plan US Large Mid Cap Core ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 222.15M | - | - | - | 14.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Timothy Plan US Large Mi...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TPLC Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.11 | 40.47 | 39.655 | 40.09 | 15,131 | -0.44 | -1.10% |
| 1 Month | 41.38 | 41.89 | 39.305 | 40.35 | 23,142 | -1.71 | -4.13% |
| 3 Months | 38.65 | 42.35 | 38.45 | 40.67 | 27,063 | 1.02 | 2.64% |
| 6 Months | 33.20 | 42.35 | 33.03 | 38.68 | 29,507 | 6.47 | 19.49% |
| 1 Year | 34.24 | 42.35 | 32.57 | 36.70 | 32,636 | 5.43 | 15.86% |
| 3 Years | 34.79 | 42.35 | 29.555 | 35.55 | 25,039 | 4.88 | 14.03% |
| 5 Years | 26.09 | 42.35 | 17.2662 | 31.52 | 26,102 | 13.58 | 52.05% |
| The investment seeks to provide investment results that track the performance of the Victory US Large Cap Volatility Weighted BRI Index before fees and expenses. The fund seeks to achieve its investment objective by investing under normal market conditions at least 80% of its net assets directly or indirectly in the securities included in the Victory US Large Cap Volatility Weighted BRI Index an unmanaged volatility weighted index created by the SubAdvisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities. The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Large Cap Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the Sub-Advisor. |
