Timothy Plan US Large Mid Cap Core ETF (TPLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8799 | 2.05440112071 | 42.83 | 43.705 | 42.83 | 13841 | 43.22029916 | SP |
4 | 0.6399 | 1.48572091943 | 43.07 | 43.705 | 41.1501 | 15155 | 42.69892835 | SP |
12 | 3.0499 | 7.50098376783 | 40.66 | 43.705 | 39.81 | 25183 | 41.48168859 | SP |
26 | 2.0899 | 5.02138395002 | 41.62 | 43.705 | 39.305 | 24621 | 41.14357714 | SP |
52 | 9.1699 | 26.5486392588 | 34.54 | 43.705 | 32.57 | 29288 | 38.678952 | SP |
156 | 8.0399 | 22.5396691898 | 35.67 | 43.705 | 29.555 | 25914 | 36.23361795 | SP |
260 | 18.0999 | 70.6751269036 | 25.61 | 43.705 | 17.2662 | 26540 | 32.54311205 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.