Thomas Equipment Stock Price - THM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Thomas Equipment THM AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.008 -1.70% 0.462 0.47 0.462 0.47 0.47 09:49:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 816 $ 0.463 $ 378 99,174 0.3522 - 0.745
Last Trade Time Type Quantity Stock Price Currency
09:49:29 18 $ 0.462 USD
Industry Sector
Gold

Thomas Equipment Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 87.94M 187.11M US$ -20.69M -0.02 0.00 68.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.00%

more financials information »

Thomas Equipment News

Latest THM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical THM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.47880.47880.440.455711k116k48k-0.0168-3.51%
1 Month0.47140.50.440.46819k116k46k-0.0094-1.99%
3 Months0.57760.620.420.51759k314k92k-0.1156-20.01%
6 Months0.3950.670.35220.53037k378k101k0.06716.96%
1 Year0.690.7450.35220.53127k523k113k-0.228-33.04%
3 Years0.5341.40.29070.64507k16M220k-0.072-13.48%
5 Years0.631.40.18210.58201k16M192k-0.168-26.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.