Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Tower Hill Mines Ltd New | THM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0031 | -0.49% | 0.6311 | 11:44:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.63 | 0.6402 | 0.6342 |
THM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6739 | 0.6957 | 0.6113 | 0.6592904 | 77,495 | -0.0428 | -6.35% |
| 1 Month | 0.6436 | 0.80 | 0.6113 | 0.7073981 | 151,081 | -0.0125 | -1.94% |
| 3 Months | 0.5713 | 0.80 | 0.47 | 0.6575626 | 140,554 | 0.0598 | 10.47% |
| 6 Months | 0.4148 | 0.80 | 0.33 | 0.5997884 | 134,664 | 0.2163 | 52.15% |
| 1 Year | 0.5052 | 0.80 | 0.31 | 0.5409145 | 101,173 | 0.1259 | 24.92% |
| 3 Years | 1.08 | 1.23 | 0.31 | 0.7048226 | 122,116 | -0.4489 | -41.56% |
| 5 Years | 0.475 | 2.42 | 0.31 | 1.04 | 205,431 | 0.1561 | 32.86% |
THM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.6342 | -0.0135 | -2.08% | 0.635 | 0.6453 | 0.6113 | 59,896 |
| Apr 22 2024 | 0.6477 | -0.0273 | -4.04% | 0.6849 | 0.6849 | 0.623699 | 85,670 |
| Apr 19 2024 | 0.675 | 0.00505 | 0.75% | 0.67 | 0.6957 | 0.66 | 100,761 |
| Apr 18 2024 | 0.66995 | 0.00655 | 0.99% | 0.6633 | 0.67 | 0.66 | 50,806 |
| Apr 17 2024 | 0.6634 | -0.009 | -1.34% | 0.6739 | 0.69 | 0.6212 | 90,340 |
| Apr 16 2024 | 0.6724 | -0.0077 | -1.13% | 0.6641 | 0.684 | 0.66 | 96,175 |
| Apr 15 2024 | 0.680099 | -0.0709 | -9.44% | 0.7599 | 0.7599 | 0.651633 | 200,503 |
| Apr 12 2024 | 0.751 | -0.0488 | -6.10% | 0.80 | 0.80 | 0.7296 | 653,835 |
| Apr 11 2024 | 0.7998 | 0.0698 | 9.56% | 0.719 | 0.80 | 0.7189 | 263,526 |
| Apr 10 2024 | 0.73 | 0.03585 | 5.16% | 0.6942 | 0.73 | 0.68 | 92,227 |
| Apr 09 2024 | 0.69415 | 0.01515 | 2.23% | 0.70 | 0.706299 | 0.681 | 96,517 |
| Apr 08 2024 | 0.679 | -0.0052 | -0.76% | 0.692 | 0.694 | 0.67 | 121,076 |
| Apr 05 2024 | 0.6842 | -0.0006 | -0.09% | 0.655 | 0.7197 | 0.64 | 151,884 |
| Apr 04 2024 | 0.6848 | -0.0152 | -2.17% | 0.7067 | 0.708 | 0.6683 | 97,593 |
| Apr 03 2024 | 0.70 | 0.0054 | 0.78% | 0.708 | 0.73 | 0.6742 | 204,798 |
| Apr 02 2024 | 0.6946 | 0.0123 | 1.80% | 0.73 | 0.73 | 0.67425 | 154,045 |
| Apr 01 2024 | 0.6823 | -0.0072 | -1.04% | 0.7001 | 0.715 | 0.6511 | 164,689 |
| Mar 28 2024 | 0.6895 | 0.0645 | 10.32% | 0.6341 | 0.6895 | 0.62 | 121,998 |
| Mar 27 2024 | 0.625 | 0.0085 | 1.38% | 0.6436 | 0.65 | 0.6165 | 92,215 |
| Mar 26 2024 | 0.6165 | -0.0135 | -2.14% | 0.6346 | 0.6346 | 0.6008 | 16,971 |
| Mar 25 2024 | 0.63 | 0.0324 | 5.42% | 0.5976 | 0.63 | 0.5902 | 80,912 |
