Register for real-time alerts, custom portfolio, and market movers
TGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 2.27 | 0.01 | 0.44% | 2.30 | 2.35 | 2.26 | 2,458,029 |
| Sep 20 2024 | 2.26 | 0.02 | 0.89% | 2.24 | 2.30 | 2.1825 | 5,470,070 |
| Sep 19 2024 | 2.24 | 0.12 | 5.66% | 2.23 | 2.24 | 2.16 | 3,332,695 |
| Sep 18 2024 | 2.12 | -0.01 | -0.47% | 2.15 | 2.23 | 2.095 | 4,489,630 |
| Sep 17 2024 | 2.13 | 0.01 | 0.47% | 2.13 | 2.17 | 2.11 | 2,155,283 |
| Sep 16 2024 | 2.12 | 0.03 | 1.44% | 2.11 | 2.16 | 2.07 | 2,653,411 |
| Sep 13 2024 | 2.09 | 0.04 | 1.95% | 2.09 | 2.10 | 2.05 | 1,627,117 |
| Sep 12 2024 | 2.05 | 0.09 | 4.59% | 1.98 | 2.07 | 1.98 | 3,013,023 |
| Sep 11 2024 | 1.96 | 0.03 | 1.55% | 1.92 | 1.995 | 1.894 | 3,141,993 |
| Sep 10 2024 | 1.93 | -0.01 | -0.52% | 1.96 | 1.96 | 1.89 | 2,041,727 |
| Sep 09 2024 | 1.94 | 0.05 | 2.65% | 1.93 | 1.975 | 1.90 | 1,594,541 |
| Sep 06 2024 | 1.89 | -0.09 | -4.55% | 1.98 | 2.00 | 1.88 | 3,821,681 |
| Sep 05 2024 | 1.98 | -0.02 | -1.00% | 2.02 | 2.05 | 1.98 | 1,613,127 |
| Sep 04 2024 | 2.00 | 0.01 | 0.50% | 2.01 | 2.08 | 1.99 | 1,384,507 |
| Sep 03 2024 | 1.99 | -0.27 | -11.95% | 2.18 | 2.195 | 1.98 | 4,101,912 |
| Aug 30 2024 | 2.26 | 0.06 | 2.73% | 2.21 | 2.28 | 2.18 | 1,815,111 |
| Aug 29 2024 | 2.20 | 0.04 | 1.85% | 2.18 | 2.245 | 2.18 | 1,799,209 |
| Aug 28 2024 | 2.16 | -0.13 | -5.68% | 2.24 | 2.25 | 2.15 | 1,970,031 |
| Aug 27 2024 | 2.29 | 0.01 | 0.44% | 2.25 | 2.30 | 2.23 | 959,597 |
| Aug 26 2024 | 2.28 | -0.01 | -0.44% | 2.30 | 2.33 | 2.27 | 1,425,121 |
| Aug 23 2024 | 2.29 | 0.08 | 3.62% | 2.27 | 2.30 | 2.215 | 2,153,603 |
| Aug 22 2024 | 2.21 | -0.07 | -3.07% | 2.24 | 2.24 | 2.18 | 2,420,009 |
| Aug 21 2024 | 2.28 | 0.05 | 2.24% | 2.24 | 2.28 | 2.20 | 1,886,058 |
| Aug 20 2024 | 2.23 | -0.05 | -2.19% | 2.28 | 2.30 | 2.20 | 2,147,429 |
| Aug 19 2024 | 2.28 | -0.04 | -1.72% | 2.33 | 2.34 | 2.23 | 2,997,387 |
| Aug 16 2024 | 2.32 | 0.08 | 3.57% | 2.18 | 2.32 | 2.16 | 15,459,568 |
| Aug 15 2024 | 2.24 | 0.15 | 7.18% | 2.13 | 2.24 | 2.11 | 3,780,854 |
| Aug 14 2024 | 2.09 | 0.01 | 0.48% | 2.09 | 2.13 | 2.03 | 1,731,039 |
| Aug 13 2024 | 2.08 | 0.02 | 0.97% | 2.06 | 2.09 | 2.04 | 1,740,428 |
| Aug 12 2024 | 2.06 | 0.05 | 2.49% | 2.04 | 2.08 | 2.03 | 1,857,808 |
| Aug 09 2024 | 2.01 | 0.06 | 3.08% | 2.00 | 2.04 | 1.98 | 1,985,626 |
| Aug 08 2024 | 1.95 | 0.06 | 3.17% | 1.90 | 1.97 | 1.885 | 1,784,136 |
| Aug 07 2024 | 1.89 | -0.15 | -7.35% | 2.06 | 2.065 | 1.88 | 2,526,221 |
| Aug 06 2024 | 2.04 | 0.11 | 5.70% | 1.96 | 2.06 | 1.96 | 1,933,270 |
| Aug 05 2024 | 1.93 | -0.12 | -5.85% | 1.94 | 2.01 | 1.81 | 2,502,610 |
| Aug 02 2024 | 2.05 | -0.06 | -2.84% | 2.09 | 2.12 | 2.00 | 2,503,582 |
| Aug 01 2024 | 2.11 | -0.08 | -3.65% | 2.23 | 2.29 | 2.06 | 3,095,553 |
| Jul 31 2024 | 2.19 | 0.13 | 6.31% | 2.10 | 2.235 | 2.10 | 4,382,082 |
| Jul 30 2024 | 2.06 | -0.09 | -4.19% | 2.16 | 2.205 | 2.06 | 2,318,211 |
| Jul 29 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.19 | 2.12 | 2,138,661 |
| Jul 26 2024 | 2.15 | 0.00 | 0.00% | 2.16 | 2.19 | 2.13 | 1,555,405 |
| Jul 25 2024 | 2.15 | 0.06 | 2.87% | 2.08 | 2.176 | 2.03 | 3,970,551 |
| Jul 24 2024 | 2.09 | -0.15 | -6.49% | 2.24 | 2.25 | 2.09 | 3,177,133 |
| Jul 23 2024 | 2.235 | 0.00 | 0.22% | 2.23 | 2.26 | 2.19 | 1,448,089 |
| Jul 22 2024 | 2.23 | 0.02 | 0.90% | 2.19 | 2.28 | 2.17 | 3,054,476 |
| Jul 19 2024 | 2.21 | -0.01 | -0.45% | 2.16 | 2.225 | 2.16 | 2,048,420 |
| Jul 18 2024 | 2.22 | -0.07 | -3.06% | 2.28 | 2.28 | 2.14 | 4,002,530 |
| Jul 17 2024 | 2.29 | -0.10 | -4.18% | 2.39 | 2.40 | 2.28 | 2,790,201 |
| Jul 16 2024 | 2.39 | 0.03 | 1.27% | 2.37 | 2.39 | 2.29 | 3,842,180 |
| Jul 15 2024 | 2.36 | -0.16 | -6.35% | 2.50 | 2.51 | 2.35 | 3,511,572 |
| Jul 12 2024 | 2.52 | 0.03 | 1.20% | 2.49 | 2.56 | 2.47 | 3,280,101 |
| Jul 11 2024 | 2.49 | -0.06 | -2.35% | 2.57 | 2.61 | 2.445 | 2,505,482 |
| Jul 10 2024 | 2.55 | 0.04 | 1.59% | 2.51 | 2.57 | 2.4924 | 2,603,146 |
| Jul 09 2024 | 2.51 | -0.05 | -1.95% | 2.57 | 2.59 | 2.485 | 1,867,012 |
| Jul 08 2024 | 2.56 | -0.09 | -3.40% | 2.62 | 2.6399 | 2.53 | 1,761,109 |
| Jul 05 2024 | 2.65 | 0.13 | 5.16% | 2.56 | 2.67 | 2.56 | 3,310,474 |
| Jul 03 2024 | 2.52 | 0.07 | 2.86% | 2.48 | 2.58 | 2.48 | 1,532,185 |
| Jul 02 2024 | 2.45 | -0.01 | -0.41% | 2.44 | 2.47 | 2.39 | 1,711,572 |
| Jul 01 2024 | 2.46 | 0.02 | 0.82% | 2.48 | 2.51 | 2.44 | 968,887 |
| Jun 28 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
| Jun 27 2024 | 2.44 | -0.04 | -1.61% | 2.49 | 2.50 | 2.43 | 1,227,027 |
| Jun 26 2024 | 2.48 | -0.05 | -1.98% | 2.52 | 2.53 | 2.44 | 1,751,443 |
