Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sound Equity Dividend Income ETF | DIVY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0314 | -0.12% | 26.62 | 10:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.645 | 26.62 | 26.645 | 26.6514 |
DIVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.18 | 26.69 | 26.18 | 26.56 | 4,865 | 0.44 | 1.68% |
| 1 Month | 25.84 | 26.69 | 25.405 | 26.10 | 4,412 | 0.78 | 3.02% |
| 3 Months | 25.93 | 27.20 | 25.1101 | 26.12 | 4,613 | 0.69 | 2.66% |
| 6 Months | 24.58 | 27.20 | 24.38 | 25.83 | 5,540 | 2.04 | 8.30% |
| 1 Year | 24.88 | 27.535 | 23.16 | 25.52 | 4,470 | 1.74 | 6.99% |
| 3 Years | 23.07 | 27.535 | 20.47 | 25.49 | 4,382 | 3.55 | 15.39% |
| 5 Years | 26.4507 | 27.9419 | 11.65 | 23.13 | 7,924 | 0.1693 | 0.64% |
DIVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.6514 | 0.07 | 0.27% | 26.64 | 26.6514 | 26.44 | 1,475 |
| May 16 2024 | 26.5806 | -0.02 | -0.09% | 26.68 | 26.69 | 26.548 | 15,222 |
| May 15 2024 | 26.6048 | 0.07 | 0.25% | 26.65 | 26.65 | 26.41 | 1,923 |
| May 14 2024 | 26.5395 | 0.14 | 0.53% | 26.57 | 26.57 | 26.41 | 2,035 |
| May 13 2024 | 26.40 | 0.07 | 0.27% | 26.18 | 26.41 | 26.18 | 3,670 |
| May 10 2024 | 26.3277 | 0.05 | 0.18% | 26.36 | 26.50 | 26.32 | 8,073 |
| May 09 2024 | 26.28 | 0.14 | 0.53% | 26.22 | 26.40 | 26.15 | 4,988 |
| May 08 2024 | 26.1402 | 0.13 | 0.50% | 26.02 | 26.25 | 26.02 | 5,674 |
| May 07 2024 | 26.0106 | 0.15 | 0.58% | 25.93 | 26.168 | 25.90 | 4,652 |
| May 06 2024 | 25.86 | 0.15 | 0.59% | 25.79 | 25.87 | 25.79 | 2,888 |
| May 03 2024 | 25.7095 | 0.16 | 0.62% | 25.69 | 25.75 | 25.45 | 4,298 |
| May 02 2024 | 25.5519 | 0.13 | 0.51% | 25.58 | 25.71 | 25.4637 | 4,162 |
| May 01 2024 | 25.4212 | -0.04 | -0.16% | 25.54 | 25.54 | 25.405 | 953 |
| Apr 30 2024 | 25.461 | -0.36 | -1.39% | 25.90 | 25.90 | 25.461 | 4,828 |
| Apr 29 2024 | 25.8212 | 0.04 | 0.15% | 25.92 | 26.005 | 25.7301 | 6,201 |
| Apr 26 2024 | 25.782 | -0.03 | -0.13% | 25.81 | 25.88 | 25.78 | 2,636 |
| Apr 25 2024 | 25.8146 | -0.23 | -0.90% | 25.98 | 26.01 | 25.55 | 6,366 |
| Apr 24 2024 | 26.0494 | 0.09 | 0.35% | 25.91 | 26.07 | 25.82 | 3,713 |
| Apr 23 2024 | 25.958 | 0.11 | 0.41% | 25.71 | 26.11 | 25.71 | 1,491 |
| Apr 22 2024 | 25.8521 | 0.19 | 0.75% | 25.84 | 26.1199 | 25.7162 | 3,062 |
