Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
3.73
High
6.61
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crew Energy Inc | CR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.23% | 4.42 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.39 | 4.37 | 4.46 | 4.42 | 4.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 614 | 151,776 | - | 3.73 - 6.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | 42 | $ 4.42 | CAD |
Crew Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 690.43M | 156.56M | - | 307.07M | 119.69M | 0.76 | 5.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crew Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 4.79 | 4.37 | 4.50 | 247,147 | -0.35 | -7.34% |
| 1 Month | 4.42 | 5.03 | 4.37 | 4.69 | 266,440 | 0.00 | 0.00% |
| 3 Months | 4.36 | 5.03 | 3.73 | 4.43 | 258,032 | 0.06 | 1.38% |
| 6 Months | 6.03 | 6.29 | 3.73 | 4.73 | 298,475 | -1.61 | -26.70% |
| 1 Year | 4.55 | 6.61 | 3.73 | 5.13 | 313,343 | -0.13 | -2.86% |
| 3 Years | 0.94 | 6.99 | 0.88 | 4.22 | 733,292 | 3.48 | 370.21% |
| 5 Years | 1.20 | 6.99 | 0.14 | 3.11 | 626,138 | 3.22 | 268.33% |
Crew Energy Description
| Crew Energy Inc. is an oil and gas exploration and production company that acquires and develops crude oil and natural gas. The company operates in the Western Canadian Sedimentary Basin. |
