ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,280.82
      -0.28%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      62,837.47
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Solitario Resources Corp (XPL) Quote

      Solitario Resources Corp

      Solitario Resources Corp (XPL)

      Xplore Wealth Limited
      0.83
      0.12475
      (17.69%)
      At close: September 20 4:00PM
      Delayed by 15 minutes
      0.82
      -0.01
      ( -1.20% )
      After Hours: 4:32PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.82
      Bid
      -
      Ask
      -
      Volume
      159,554
      0.69 Day's Range 0.7451
      0.43 52 Week Range 0.98
      Market Cap
      66.78M
      Previous Close
      0.70525
      Open
      0.7027
      Last Trade
      90
      @
      0.7949
      Last Trade Time
      16:27:55
      Financial Volume
      $ 112,550
      VWAP
      0.705405
      Average Volume (3m)
      80,312
      Shares Outstanding
      81,438,418
      Dividend Yield
      -
      PE Ratio
      -20.61
      Earnings Per Share (EPS)
      -0.05
      Revenue
      -
      Net Profit
      -3.75M

      About Solitario Resources Corp

      Solitario Zinc Corp is a zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe jurisdictions in North and South America. It has joint venture interests in two large, high-grade zinc development projects. The Florida Canyon Zinc Project ... Solitario Zinc Corp is a zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe jurisdictions in North and South America. It has joint venture interests in two large, high-grade zinc development projects. The Florida Canyon Zinc Project in Peru is a development asset held jointly with Nexa Resources S.A. and the Lik Zinc Project represents a large-tonnage, high-grade development project in Alaska in partnership with Teck Resources. In addition, the company has an additional portfolio of exploration properties and royalties in the Americas. Show more

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.solitarioresources.com
      Headquarters
      Wheat Ridge, Colorado, USA
      Founded
      -
      Solitario Resources Corp is listed in the Miscellaneous Metal Ores sector of the American Stock Exchange with ticker XPL. The last closing price for Solitario Resources was $0.71. Over the last year, Solitario Resources shares have traded in a share price range of $ 0.43 to $ 0.98.

      Solitario Resources currently has 81,438,418 shares outstanding. The market capitalization of Solitario Resources is $57.43 million. Solitario Resources has a price to earnings ratio (PE ratio) of -20.61.

      Ask ADVFN Intelligence (AI)

      XPL Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 05 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      July 30 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 10 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      February 21 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0445.670103092780.7760.870.672728130.75999755CS
      40.0111.359703337450.8090.88880.671139250.76742666CS
      12-0.0457-5.278964999420.86570.980.67803120.81630631CS
      260.309760.68979031940.51030.980.51031070050.77991341CS
      520.264447.58819294460.55560.980.43836240.69112394CS
      1560.2646.42857142860.560.9840.4099991112760.64539097CS
      2600.505160.3174603170.3151.250.1324271730.74882354CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INFUInfuSystems Holdings Inc
      $ 7.442
      (15.20%)
      		402.97k
      ENSVENSERVCO Corporation
      $ 0.1123
      (7.77%)
      		17.48k
      EONREON Resources Inc
      $ 1.06
      (7.07%)
      		19k
      PMNTPerfect Moment Ltd
      $ 1.17
      (6.25%)
      		209
      MYNDMynd ai Inc
      $ 1.03
      (5.47%)
      		1.44k
      PZGParamount Gold and Silver Corp
      $ 0.44
      (-13.73%)
      		228.01k
      ATCHAtlasClear Holdings Inc
      $ 0.191
      (-9.00%)
      		12.81k
      RCGRENN Fund Inc
      $ 1.89
      (-8.25%)
      		1.32k
      AIMAIM ImmunoTech Inc
      $ 0.2488
      (-6.89%)
      		94.04k
      NBYNovaBay Pharmaceuticals Inc New
      $ 0.6913
      (-6.58%)
      		627.89k
      SPYSPDR S&P 500
      $ 567.51
      (-0.11%)
      		13.85M
      SVMSilvercorp Metals Inc
      $ 4.22
      (-0.71%)
      		13.66M
      XLFFinancial Select Sector
      $ 45.56
      (-0.22%)
      		8.78M
      GSATGlobalstar Inc
      $ 1.23
      (0.00%)
      		8.72M
      IAUXi 80 Gold Corp
      $ 1.10
      (0.00%)
      		8.68M

      XPL Discussion

      View Posts
      Oleblue Oleblue 7 months ago
      Presentation at Metal Investors Forum:



      Weekly Chart
      👍️0
      AJ Freely AJ Freely 1 year ago
      $XPL - Newmont Increases Stake in Solitario to 9.95% With $2.5 Million Strategic Investment
      👆Up 4.4% Pre-Market/ Current Price $0.61
      👍️0
      W_vdm W_vdm 2 years ago
      Hi all,

      Seeing this board is quite inactive, I'm not sure if this post will reach anybody. Recently came across Solitario and ongoing with my due diligence. From what I'm seeing so far, It's looking good. I'm wondering if anybody knows any analyst, website, blog, newsletter or other source where Solitario is being discussed?

      Thanks in advance!

      Have a great day,
      Wvdm
      👍️0
      chaostrader chaostrader 3 years ago
      https://news.cgtn.com/news/2021-06-10/Keiko-Fujimori-wants-200-000-votes-annulled-in-Peru-election-10YscKjNj7q/index.html
      👍️0
      chaostrader chaostrader 3 years ago
      Keiko Fujimori claims ‘irregularities’ as rival widens narrow lead in Peru presidential election

      https://www.theguardian.com/world/2021/jun/08/keiko-fujimori-claims-irregularities-peru-presidential-election-pedro-castillo
      👍️0
      chaostrader chaostrader 3 years ago
      Running for President in Peru VS Castillo the announcement should be soon.
      Castillo has strong Marxist position.
      Keiko Leans right wing.


      JMO


      👍️0
      nowwhat2 nowwhat2 3 years ago
      Hi there - Don't mind me ;

      Who's Kieko ?

      ca:SLR XPLs' Florida Canyon, Peru is joint ventured with, and operated by the world's fourth largest zinc miner, Nexa Resources S.A. (NEXA) ("Nexa").







      👍️0
      chaostrader chaostrader 3 years ago
      Look alive. Keiko will win and XPL explodes. JMO

      👍️0
      EDobbs40 EDobbs40 4 years ago
      Why the drop today?
      👍️0
      TrendTrade2016 TrendTrade2016 4 years ago
      XPL huge gapper...monster coming through don't try to slow here down!!
      👍️0
      EDobbs40 EDobbs40 4 years ago
      Nobody is talking about this stock. Looks like this should be talked about. How high in the short term do you think this can go?
      👍️0
      TrendTrade2016 TrendTrade2016 4 years ago
      XPL here we go!!! monster in the making!!
      👍️0
      IHANIN IHANIN 4 years ago
      Nice bottom candle on the chart; let's see if it keeps posting higher.
      👍️0
      TrendTrade2016 TrendTrade2016 4 years ago
      XPL is ready to bust out on monday...ZINC plays are hot.
      👍️0
      alibaba316 alibaba316 4 years ago
      XPL was suppose to have earning out nov. 6th. anyone has any idea?
      👍️0
      Big Stinging Tick Big Stinging Tick 4 years ago
      is XPL strictly zinc, or are there possible lithium deposits?
      👍️0
      ttottip ttottip 4 years ago
      Too much interest here!
      👍️0
      Investolator Investolator 4 years ago
      I sold XPL today at .77, a 165% profit.

      Hope everyone has a great evening.
      👍️0
      Investolator Investolator 4 years ago
      XPL continues to recover nicely from the COVID-19 break. The lows of each month has been higher since March. Hope all have a great evening.

      👍️0
      Investolator Investolator 4 years ago
      Welcome. XPL appears to be moving higher. Time can only tell how high. Hope you are doing good.

      👍️0
      Investolator Investolator 4 years ago
      XPL recovered from the market break and is not far from the high it made back in June 2019.

      👍️0
      penny millionare penny millionare 6 years ago
      hi. i graduated from the penny to here. just hi. and have a happy fourth.
      👍️0
      Saskey Saskey 6 years ago
      4/27: Solitario Receives $500,000 for Its Non-Producing Yanacocha Royalty (Dow Jones)
      👍️0
      Saskey Saskey 7 years ago
      Insider buying. That's another reason I bought into this stock. Insiders have been buying all the month of November. Heck, they were buying before that. Nice bouncy chart, too
      👍️0
      Saskey Saskey 7 years ago
      Yup. I'm loading XPL. I like the chart. I like the odds. And I like the 4K's of insider buying.
      👍️0
      SMOKING1 SMOKING1 8 years ago
      anyone else watching this guy?
      👍️0
      Chance Chance 8 years ago
      kept running here with most others juz' flounder'n'round...

      all day .. `cept for some golds

      saw all the good indicators last week .. stayed out anyway
      seemed volume too low still from Friday .. yet probably didn't matter
      and would'a should'a could'a done OK .. yet not chas'in now
      👍️0
      CrownCannabis CrownCannabis 8 years ago
      Loading.. XPL
      👍️0
      xr_biotech_consult xr_biotech_consult 10 years ago
      i still hold my shares
      👍️0
      CrazyDonkey CrazyDonkey 10 years ago
      Cost basis of $1.12, currently up 21%.

      http://seekingalpha.com/article/2245563-a-few-simple-events-will-help-solitarios-value-immensely

      You get a company which owns two assets providing over $78 million dollars a year in revenue. A number that is almost double Solitario's current market worth. You get two assets which, combined, are worth at least $170 million, possibly much more.

      When investors wake up to the asset values that Solitario holds, this $45 million market cap company could be trading closer to $170 million, or $4 per share.

      And that's not even considering the upcoming shortage of Zinc in the marketplace.

      http://finance.yahoo.com/news/solitario-announces-initial-estimate-bongara-144300499.html

      👍️0
      xr_biotech_consult xr_biotech_consult 11 years ago
      http://www.cash.ch/community/forum/aktien-ausland/solitario-exploration-royalty-co
      👍️0
      abc1938 abc1938 12 years ago
      will do more DD on this one
      👍️0
      abc1938 abc1938 12 years ago
      must have potential or sandstorm would not have advanced money.
      👍️0
      abc1938 abc1938 12 years ago
      sandstorm has advance money for the steaming rights
      👍️0
      abc1938 abc1938 12 years ago
      I have put this on my watch list.
      👍️0
      Surfint Surfint 12 years ago
      Am wondering when the recent multi-million dollar payments will show up in earning report and how this will effect stock...suppose it is already factored in. Roth set a price target for $4/share.
      👍️0
      Traydee01 Traydee01 13 years ago
      Look like youve been buying at the right time to me.
      👍️0
      was pennytrader was pennytrader 14 years ago
      Thoughts anyone?
      👍️0

      Your Recent History

      AMEX
      XPL
      Solitario Resources
      Delayed Upgrade Clock