ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Simplify Intermediate Term Treasury Futures Strategy ETF

Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

14.415
0.00
(0.00%)
Closed September 26 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.415
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
11.78 52 Week Range 14.84
Previous Close
14.415
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
76,270
Financial Volume
-
VWAP
-

TYA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-0.58620689655214.514.5914.45321314.54411378SP
40.2551.8008474576314.1614.8414.017155514.58269653SP
121.2859.7867479055613.1314.8413.17627014.23633104SP
261.1458.628485305213.2714.8412.0654850813.83389195SP
521.637212.81284728212.777814.8411.784265313.62724108SP
156-10.615-42.409109069125.0325.45511.784038916.5519924SP
260-10.615-42.409109069125.0325.45511.784038916.5519924SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 11.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACGATA Creativity Global
$ 0.7299
(0.00%)
0
AALAmerican Airlines Group Inc
$ 11.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACGATA Creativity Global
$ 0.7299
(0.00%)
0
AALAmerican Airlines Group Inc
$ 11.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACGATA Creativity Global
$ 0.7299
(0.00%)
0

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
No split🟩$5M Buyback+$HCWC🟩+Dividend🟩+$HCMC has a 4-point plan+

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC HCWC
LuckyLovie LuckyLovie 8 minutes ago
Hey what roach motel you 2 chuds pillow talking at...lol

I acctually feel bad for poor paupers like u2,I'll pay for your room for the whole year if you promise not to post your moronic yammerings here about this pennie piglet...i'll even throw in a few cases of your fav meal chef boy
IDVV
fuagf fuagf 11 minutes ago
dbergh, Every interested American knows long before now that Trump owes a swag of money. And more. See

‘Guilty on all counts’: how the world’s media reacted to the Trump trial’s historic verdict
[...]
In an opinion piece, published after the verdict, the paper’s editor
RealDutch RealDutch 12 minutes ago
As said before, there will be no more updates on here.
ITUP
dolfus dolfus 14 minutes ago
Look at it go! So strong!
GERS
Sunset Kid Sunset Kid 14 minutes ago
$CRYPTO flying on China stilmulis news.
CRYPTO
Penny2Dime Penny2Dime 21 minutes ago
Pink Current!
TPTW
Bigfootbud Bigfootbud 29 minutes ago
$RDGL :) Totally Beautiful!!!! Isaiah 54:17
RDGL
bbotcs bbotcs 29 minutes ago
lj: PR looks very interesting. Stock is very reasonably priced, imo, and the dividend is great.
I am going to start a position soon.
bbotcs bbotcs 32 minutes ago
lj: The sad and sick thing is that the only thing the U.S. media care about is the U.S. election. Israel might put boots on the ground in Lebanon. Invading a foreign country would be a major escalation of the war.
And, back at the ranch, the big news is that Old White Joe appeared on the "
Bigfootbud Bigfootbud 32 minutes ago
Totally Beautiful!!!! Isaiah 54:17
No weapon formed against you shall prosper,
And every tongue which rises against you in judgment
You shall condemn.
This is the heritage of the servants of the Lord,
And their righteousness is from Me,”
Says the Lord.
ArcCeliaSkye ArcCeliaSkye 38 minutes ago
Laxmi & Likhitha,

Release our salary since 7-Month you paid nothing.
even today you say you are in hosptial for second procedure as you said on mail today,how long you will keep saying this fake drama

Indian Staff
ITUP
Ranb2khz Ranb2khz 40 minutes ago
What I'm Waiting For – DOE (Lyric Video)

[yt]RRU2bd_ABdk[/yt]

https://www.youtube.com/watch?v=RRU2bd_ABdk






Latenightmike57 Latenightmike57 40 minutes ago
I see nutsandbolts still thinks he’s an investor
In this scam called Smme.
You’re not an investor…. You’re a victim.
Clueless but still a victim.
There was and never will be anything here to invest in.
Some people just never get it. lol

DO
SMME
attilathehunt attilathehunt 45 minutes ago
No worries. I don’t recall seeing a NWBO release of significance issued when markets are closed. Probably to prevent the MMs from trading before market opens.

Also, I think they submit the PR the night before because they might not get to the office in time to execute a PR by the ti
NWBO
Jas Jas 47 minutes ago
Now we pop to the top. Tomorrow will be interesting. Let's go!!
NVDA
Ranb2khz Ranb2khz 51 minutes ago
Active Waiting

“Wait patiently for the Lord. Be brave and courageous. Yes, wait patiently for the Lord.” – Psalm 27:14

The Hebrew word “quavah” is used here as “wait”. And it has a root that means “bind together” or “gather”. It has the sense of collecting oneself. This
JohnnyMakeBucks JohnnyMakeBucks 51 minutes ago
That girl is probably an outsourced basher from India doing posts for $2 hr imo. Zero grammar skills and whatever she says just is so….. confusing. Only thing good about them is it adds the post numbers. People know to skip over her gibberish posts now, and that $idvv is at bottom ready to pop!!!
IDVV
pepeoil pepeoil 55 minutes ago
That makes no sense
VYST
Trueheart Trueheart 57 minutes ago
Cashman, we're awaiting the TRUSTUNITS Company's plans regarding the mining future of FMNJ, essentially how much they will invest and when.

Trueheart
FMNJ
pepeoil pepeoil 57 minutes ago
Yep, they need more global help
CUBT
Testpilot Testpilot 58 minutes ago
Here’s the quote made in the shareholder meeting in March from Matt Hoffman about using LFP and NMC cathode materials

Page 8 half way down:

“Our full-cell batteries have been fabricated utilizing two of the most widely adopted cathode materials, both LFP and NMC. Stron
CRTG
pepeoil pepeoil 59 minutes ago
Did the receiver get the caddy?
SHMP
QuantumTravesty QuantumTravesty 1 hour ago
Most of that is a cool unaudited, un-filed and unverified story bro.
Been a shareholder long enough to get hosed in the water deal and haven’t forgotten the new billionaire pitch that clearly stated dilution wasn’t necessary and beneath the culture.
Should be good for $0.02
HIRU

Your Recent History

Delayed Upgrade Clock