News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.2498060512 | 12.89 | 13.45 | 12.8532 | 217885 | 12.99242152 | SP |
| 4 | 0.88 | 7.15447154472 | 12.3 | 13.45 | 12.08 | 110496 | 12.77936576 | SP |
| 12 | 0.09 | 0.687547746371 | 13.09 | 13.45 | 11.735 | 93395 | 12.46842196 | SP |
| 26 | -1.09 | -7.63840224247 | 14.27 | 14.84 | 11.735 | 76185 | 13.05141974 | SP |
| 52 | -0.13 | -0.976709241172 | 13.31 | 14.84 | 11.735 | 58837 | 13.25508909 | SP |
| 156 | -9.87 | -42.8199566161 | 23.05 | 23.75 | 11.735 | 47075 | 15.02462371 | SP |
| 260 | -11.85 | -47.3431881742 | 25.03 | 25.455 | 11.735 | 44774 | 15.76917497 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 13.285 | 0.15 | 1.10 | 13.06 | 13.305 | 13.06 | 47554 |
| 1740785400 | 13.14 | 0.15 | 1.15 | 13.08 | 13.17 | 13.05 | 23989 |
| 1740699000 | 12.99 | -0.04 | -0.31 | 12.91 | 12.995 | 12.88 | 562120 |
| 1740612600 | 13.03 | 0.12 | 0.93 | 12.91 | 13.04 | 12.8532 | 178934 |
| 1740526200 | 12.91 | 0.22 | 1.73 | 12.89 | 12.95 | 12.855 | 276826 |
| 1740439800 | 12.69 | 0.08 | 0.63 | 12.57 | 12.72 | 12.57 | 359228 |
| 1740180600 | 12.61 | 0.16 | 1.33 | 12.45 | 12.65 | 12.45 | 245017 |
| 1740094200 | 12.445 | 0.06 | 0.53 | 12.38 | 12.46 | 12.38 | 26084 |
| 1740007800 | 12.38 | 0.07 | 0.58 | 12.3 | 12.38 | 12.3 | 27001 |
| 1739921400 | 12.3091 | -0.18 | -1.45 | 12.37 | 12.4184 | 12.3091 | 24244 |
| 1739575800 | 12.49 | 0.14 | 1.09 | 12.52 | 12.55 | 12.475 | 40294 |
| 1739489400 | 12.355 | 0.22 | 1.81 | 12.29 | 12.39 | 12.285 | 24559 |
| 1739403000 | 12.135 | -0.23 | -1.86 | 12.13 | 12.14 | 12.08 | 90156 |
| 1739316600 | 12.365 | -0.07 | -0.56 | 12.36 | 12.389 | 12.3401 | 15140 |
| 1739230200 | 12.435 | -0.01 | -0.08 | 12.445 | 12.52 | 12.42 | 17497 |
| 1738971000 | 12.445 | -0.14 | -1.07 | 12.45 | 12.4701 | 12.39 | 27965 |
| 1738884600 | 12.58 | -0.04 | -0.32 | 12.58 | 12.605 | 12.535 | 38275 |
| 1738798200 | 12.62 | 0.17 | 1.37 | 12.56 | 12.6752 | 12.56 | 37664 |
| 1738711800 | 12.45 | 0.09 | 0.73 | 12.3 | 12.45 | 12.3 | 36871 |
| 1738625400 | 12.36 | -0.01 | -0.08 | 12.44 | 12.53 | 12.32 | 48816 |
| 1738366200 | 12.37 | -0.06 | -0.44 | 12.41 | 12.465 | 12.29 | 47703 |
| 1738279800 | 12.425 | 0.07 | 0.53 | 12.43 | 12.46 | 12.405 | 61904 |
| 1738193400 | 12.36 | -0.05 | -0.40 | 12.41 | 12.43 | 12.26 | 29252 |
| 1738107000 | 12.41 | -0.03 | -0.24 | 12.32 | 12.41 | 12.29 | 48812 |
| 1738020600 | 12.44 | 0.23 | 1.84 | 12.43 | 12.44 | 12.35 | 25182 |
| 1737761400 | 12.215 | -0.02 | -0.12 | 12.13 | 12.245 | 12.13 | 39616 |
| 1737675000 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1737588600 | 12.23 | -0.08 | -0.65 | 12.28 | 12.29 | 12.17 | 42544 |
| 1737502200 | 12.31 | 0.1 | 0.82 | 12.31 | 12.33 | 12.26 | 17210 |
| 1737156600 | 12.21 | -0.02 | -0.12 | 12.23 | 12.25 | 12.18 | 18579 |
| 1737070200 | 12.225 | 0.08 | 0.70 | 12.14 | 12.2799 | 12.07 | 65295 |
| 1736983800 | 12.14 | 0.37 | 3.14 | 12.11 | 12.145 | 12.0702 | 86580 |
| 1736897400 | 11.77 | 0 | 0.04 | 11.77 | 11.8 | 11.75 | 58459 |
| 1736811000 | 11.765 | -0.05 | -0.38 | 11.79 | 11.8 | 11.735 | 103386 |
| 1736551800 | 11.81 | -0.3 | -2.48 | 11.9 | 11.94 | 11.79 | 58457 |
| 1736379000 | 12.11 | 0.04 | 0.29 | 12.02 | 12.12 | 12.02 | 45834 |
| 1736292600 | 12.075 | -0.12 | -0.98 | 12.17 | 12.18 | 12.04 | 62994 |
| 1736206200 | 12.195 | -0.03 | -0.25 | 12.18 | 12.21 | 12.13 | 44743 |
| 1735947000 | 12.225 | -0.08 | -0.65 | 12.33 | 12.3454 | 12.22 | 28487 |
| 1735860600 | 12.3049 | 0.03 | 0.25 | 12.34 | 12.3847 | 12.24 | 66887 |
| 1735687800 | 12.2744 | -0.05 | -0.44 | 12.38 | 12.3988 | 12.259 | 210585 |
| 1735601400 | 12.3291 | 0.21 | 1.73 | 12.3 | 12.355 | 12.3 | 34072 |
| 1735342200 | 12.12 | -0.12 | -0.98 | 12.19 | 12.2399 | 12.12 | 34465 |
| 1735255800 | 12.24 | 0.06 | 0.49 | 12.07 | 12.24 | 12.07 | 604219 |
| 1735077840 | 12.18 | 0.03 | 0.25 | 12.09 | 12.18 | 12.085 | 16151 |
| 1734996600 | 12.15 | -0.26 | -2.06 | 12.28 | 12.28 | 12.13 | 602231 |
| 1734737400 | 12.405 | 0.15 | 1.18 | 12.45 | 12.49 | 12.39 | 41896 |
| 1734651000 | 12.26 | -0.14 | -1.13 | 12.31 | 12.34 | 12.235 | 99514 |
| 1734564600 | 12.4 | -0.3 | -2.36 | 12.71 | 12.746 | 12.37 | 72818 |
| 1734478200 | 12.7 | -0.02 | -0.16 | 12.69 | 12.74 | 12.6855 | 52547 |
| 1734391800 | 12.72 | 0.01 | 0.08 | 12.76 | 12.7691 | 12.68 | 28666 |
| 1734132600 | 12.71 | -0.17 | -1.32 | 12.8 | 12.801 | 12.69 | 42155 |
| 1734046200 | 12.88 | -0.13 | -1.00 | 12.97 | 12.99 | 12.87 | 42827 |
| 1733959800 | 13.01 | -0.08 | -0.61 | 13.15 | 13.17 | 12.98 | 33423 |
| 1733873400 | 13.09 | -0.07 | -0.53 | 13.09 | 13.12 | 13.0501 | 27596 |
| 1733787000 | 13.16 | -0.11 | -0.83 | 13.24 | 13.24 | 13.16 | 22242 |
| 1733527800 | 13.27 | 0.09 | 0.68 | 13.32 | 13.32 | 13.21 | 29670 |
| 1733441400 | 13.18 | 0 | 0.00 | 13.09 | 13.1967 | 13.085 | 18078 |
| 1733355000 | 13.18 | 0.12 | 0.96 | 12.97 | 13.195 | 12.97 | 35412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
