![Simplify Mbs ETF](/common/images/company/A_MTBA.png)
US Airforce Contract Awarded to Epazz, Inc. (OTC Pink: EPAZ) Epazz, Inc. (OTC Pink: EPAZ) is making remarkable strides with its holdings, ZenaDrone, Inc. Miami, FL--(InvestorsHub...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.315 | 0.618982118294 | 50.89 | 51.6001 | 50.8222 | 391842 | 51.24052437 | SP |
4 | 0.535 | 1.05585158871 | 50.67 | 51.6001 | 50.59 | 290162 | 50.98317392 | SP |
12 | 0.485 | 0.956230283912 | 50.72 | 51.6001 | 49.9 | 249152 | 50.71988784 | SP |
26 | 0.035 | 0.0683994528044 | 51.17 | 51.6001 | 49.51 | 202310 | 50.59389003 | SP |
52 | 1.105 | 2.20558882236 | 50.1 | 51.89 | 49.51 | 186043 | 50.72646912 | SP |
156 | 1.105 | 2.20558882236 | 50.1 | 51.89 | 49.51 | 186043 | 50.72646912 | SP |
260 | 1.105 | 2.20558882236 | 50.1 | 51.89 | 49.51 | 186043 | 50.72646912 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.