ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Simplify Mbs ETF

Simplify Mbs ETF (MTBA)

51.205
-0.045
( -0.09% )
Updated: 13:53:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.205
Bid
-
Ask
-
Volume
77,789
51.16 Day's Range 51.28
49.51 52 Week Range 51.89
Previous Close
51.25
Open
51.28
Last Trade
200
@
51.205
Last Trade Time
13:54:12
Average Volume (3m)
249,152
Financial Volume
$ 3,983,943
VWAP
51.2147

MTBA Latest News

US Airforce Contract Awarded to Epazz, Inc. (OTC Pink: EPAZ)

US Airforce Contract Awarded to Epazz, Inc. (OTC Pink: EPAZ) Epazz, Inc. (OTC Pink: EPAZ) is making remarkable strides with its holdings, ZenaDrone, Inc. Miami, FL--(InvestorsHub...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3150.61898211829450.8951.600150.822239184251.24052437SP
40.5351.0558515887150.6751.600150.5929016250.98317392SP
120.4850.95623028391250.7251.600149.924915250.71988784SP
260.0350.068399452804451.1751.600149.5120231050.59389003SP
521.1052.2055888223650.151.8949.5118604350.72646912SP
1561.1052.2055888223650.151.8949.5118604350.72646912SP
2601.1052.2055888223650.151.8949.5118604350.72646912SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RRRichtech Robotics Inc
$ 0.62
(67.57%)
168.1M
GTHXG1 Therapeutics Inc
$ 7.055
(66.00%)
31.71M
SLRXSalarius Pharmaceuticals Inc
$ 2.81
(51.08%)
12.63M
PETQPetIQ Inc
$ 30.40
(47.79%)
12.5M
SWIMLatham Group Inc
$ 4.53
(45.66%)
10.74M
XPONExpion360 Inc
$ 0.0803
(-69.15%)
77.58M
VBIVVBI Vaccines Inc
$ 0.0647
(-51.32%)
23.54M
TLISTalis Biomedical Corporation
$ 4.59
(-48.89%)
279k
DZSIDZS Inc
$ 0.60
(-42.31%)
1.37M
LAZRLuminar Technologies Inc
$ 0.9103
(-35.21%)
38.8M
NVDANVIDIA Corporation
$ 101.4065
(-2.73%)
243.88M
SQQQProShares UltraPro Short QQQ
$ 10.555
(0.62%)
176.2M
RRRichtech Robotics Inc
$ 0.62
(67.57%)
168.1M
ADTXAditxt Inc
$ 1.40
(40.42%)
101.65M
XPONExpion360 Inc
$ 0.0803
(-69.15%)
77.58M

Discussion

View Full Feed
Momentum_Scalper Momentum_Scalper 2 minutes ago
please a few more 12s!
ASII
jimr1717 jimr1717 2 minutes ago
Yes and the dump will come.
IFUS
jxyzobrien jxyzobrien 2 minutes ago
that rips the bone off
they have to bleed everyone and scale out
rally died fib .38 to .50

time to test the lows
gp22 gp22 2 minutes ago
$DTST: Breaking support...Volume picking up...Likely gets nasty here.
DTST
indyterp indyterp 2 minutes ago
As Amazon and other defendants know, VP does not have weak patents!
VPLM
Louie_Louie Louie_Louie 3 minutes ago
Hilarious! Look where the market started today, and where it's ending. There is a bunch of people caught up in the small rise yesterday getting body slammed today. Reminds of the GSE's
BBANBOB BBANBOB 3 minutes ago
I love seeing this sitting as HTB (HARD TO BORROW) going into the re submission

Some are apt to get their XXXX squeezed
RDGL
parrishilton parrishilton 3 minutes ago
Cybl triple zeros here we come ttyl xoxo
CYBL
PENNIEStoSTACKS PENNIEStoSTACKS 3 minutes ago
LOL

media1.tenor.com/m/TFsyWjNI3jMAAAAC/chopper.gif
ASII
familyof5 familyof5 3 minutes ago
Like I said yesterday. When the FDA re-submission NEWS is Press Released it will most likely be one of those occasions when you'll either be IN or OUT. One of those pre-market open or after market close deals. That's what I'm betting on.....Reverse action from what we saw on the July 29th IMHO.....p
RDGL
BigBadWolf BigBadWolf 3 minutes ago
$VHAI & GLTU
VHAI
Viewmont Viewmont 4 minutes ago
My pleasure!

$ASII $$$
ASII
Chartmaster Chartmaster 4 minutes ago
I have 2 OCT 110, and a Dec 125 call...only down $540, plenty of time for rebound to 125 IMO, Markets could easily rip to new all time highs B4 eoy imo
Economy is strong, rates will be cut, housing prices will remain firm as more buyers can qualify to buy with lower rates...This is AMERICA!!!
MU
thistraderknowsall thistraderknowsall 4 minutes ago
ERN altcoin BREAKSOUT TO $5+
Nice!!!
Puma31 Puma31 4 minutes ago
Ha! Keep flipping your take on this

Complaining about silence, now complaining about coming out of silence too soon

Can’t make this stuff up

Post of the day!!!!
VXIT
Chuxster Chuxster 4 minutes ago
I hope no one sold and they added to their position when the dip accrued
RONN
x993231 x993231 4 minutes ago
That's my 1k order for $2.73
LWLG
packerfan9 packerfan9 4 minutes ago
They started this dilution scam Nov 2020. Now after multiple r/s and selling billions of new shares. They have diluted on presplit basis trillions. They get rich selling shares not CBD. How many times do they have to do the same thing to understand that? Blind fools throwing away money buying these
CBDL
Dickmo Dickmo 5 minutes ago
I doubt this was paid for. They spelled Lamperd incorrectly. This is Mordor. I review their market size estimates when I need to develop reports. They can be all over the map. Lamperd is an important industry player, but whether they should be a top 5 listing, is curious.
LLLI
zino zino 5 minutes ago
True...Sells at ask and his share count is smaller,as he gets bumped off easily now
IDVV
Hoskuld Hoskuld 5 minutes ago
FWIW, I am not at all concerned about dilution. I am much more concerned about the extremely slow pace of development. They have spent 3 years talking about trials that they are not running. That is 3 years gone from 17 potential years of patent protection. That is much, much worse than selling
AVXL
koolmc koolmc 5 minutes ago
Asii looking for distribution deal next.
BigMoneyChalupa BigMoneyChalupa 5 minutes ago
Yes absolutely. It’s unfortunate the SC has let it go on this long or has even entertained the case up to this point.

You literally have a prior CEO who (with the help of multiple unscrupulous firms) dumped $10’s of millions of unregistered stock on $GOFF shareholders, and then aband
WNFT
DewDiligence DewDiligence 6 minutes ago
ZBH acquires—(private)—AI-driven surgical-guidance company_for_undisclosed_price:

https://investor.zimmerbiomet.com/news-and-events/news/2024/08-07-2024-113056395 Zimmer Biomet Holdings…today announced that it signed a definitive agreement to acquire OrthoGrid Systems, Inc., (OrthoGr
ZBH
EnchantedTitan62 EnchantedTitan62 6 minutes ago
Purchased 100 today @ a bit over $122.
CRUS

Your Recent History

Delayed Upgrade Clock