9.27
-0.19 (-2.01%)
-0.19 (-2.01%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverCrest Metals Inc | SILV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -2.01% | 9.27 | 19:52:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.15 | 8.99 | 9.45 | 9.25 | 9.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,367 | 666,122 | $ 9.27 | $ 6,178,007 | 933,830 | 3.28 - 12.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 6,007 | $ 9.25 | USD |
SilverCrest Metals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.20B | 129.23M | 129.23M | $ - | $ - | - | -16.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
SilverCrest Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SILV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.8299 | 8.99 | 9.36 | 1,041,345 | -0.43 | -4.43% |
| 1 Month | 10.33 | 12.88 | 8.99 | 10.78 | 1,022,948 | -1.06 | -10.26% |
| 3 Months | 8.91 | 12.88 | 8.26 | 9.97 | 793,963 | 0.36 | 4.04% |
| 6 Months | 11.12 | 12.88 | 8.0754 | 9.69 | 821,408 | -1.85 | -16.64% |
| 1 Year | 6.88 | 12.88 | 3.28 | 8.15 | 942,541 | 2.39 | 34.74% |
| 3 Years | 2.26 | 12.88 | 2.15 | 7.55 | 501,557 | 7.01 | 310.18% |
| 5 Years | 2.26 | 12.88 | 2.15 | 7.55 | 501,557 | 7.01 | 310.18% |
SilverCrest Metals Description
| SilverCrest Metals Inc involves in the exploration, development and extraction of silver and other precious metals. The company's properties include Las Chispas, Cruz de Mayo, and other projects. |
