SilverCrest is a Canadian precious metals producer headquartered in Vancouver, BC, with an ongoing initiative to increase its asset base by expanding current resources and reserves, acquiring, discovering and developing high value precious metals projects and ultimately operating multiple silver-gol... SilverCrest is a Canadian precious metals producer headquartered in Vancouver, BC, with an ongoing initiative to increase its asset base by expanding current resources and reserves, acquiring, discovering and developing high value precious metals projects and ultimately operating multiple silver-gold mines in the Americas. The Company's principal focus is operating its Las Chispas Mine in Sonora, Mexico. The Company is led by a proven management team in all aspects of the precious metal mining sector, including taking projects through discovery, finance, on time and on budget construction, and production. Show more
SilverCrest Reports Second Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 7, 2024 Record Operating Earnings Drives Treasury Growth 2024 Sales Guidance Increased and Cash Cost...
SilverCrest Releases 2023 ESG Report Canada NewsWire VANCOUVER, BC, July 16, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, July 16, 2024 /CNW/ -Β SilverCrest Metals Inc...
SilverCrest Provides Second Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, July 11, 2024 Record Revenue, Treasury Assets Increased by 34% During the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.51867219917 | 9.64 | 9.85 | 9.06 | 1698739 | 9.30333326 | CS |
4 | 1.19 | 14 | 8.5 | 9.85 | 7.38 | 1475989 | 8.73124066 | CS |
12 | 1.59 | 19.6296296296 | 8.1 | 10.265 | 7.38 | 1540170 | 8.8092636 | CS |
26 | 3.09 | 46.8181818182 | 6.6 | 10.265 | 6.425 | 1622016 | 8.38955732 | CS |
52 | 5.1 | 111.111111111 | 4.59 | 10.265 | 4.265 | 1445230 | 7.2032462 | CS |
156 | 2.27 | 30.5929919137 | 7.42 | 10.265 | 4.16 | 1131807 | 6.79832248 | CS |
260 | 3.89 | 67.0689655172 | 5.8 | 12.88 | 3.28 | 1026342 | 7.29784121 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.