Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverCrest Metals Inc | SILV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -1.36% | 5.81 | 5.90 | 5.65 | 5.81 | 5.89 | 18:01:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,273 | 210,465 | $ 5.76 | $ 1,212,889 | 269,880 | 2.21 - 6.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 636 | $ 5.81 | USD |
SilverCrest Metals Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 530.20M | 91.26M | $ -5.77M | -0.06 | - | 91.90M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 644.37k | $ - | 0.00% | - | - |
SilverCrest Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SILV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 6.1009 | 5.62 | 5.93 | 152,980 | 0.19 | 3.38% |
| 1 Month | 5.80 | 6.25 | 5.05 | 5.80 | 242,074 | 0.01 | 0.17% |
| 3 Months | 5.32 | 6.85 | 4.90 | 5.84 | 299,793 | 0.49 | 9.21% |
| 6 Months | 3.35 | 6.85 | 2.96 | 5.37 | 194,662 | 2.46 | 73.43% |
| 1 Year | 3.07 | 6.85 | 2.21 | 4.74 | 137,812 | 2.74 | 89.25% |
| 3 Years | 2.26 | 6.85 | 2.15 | 4.57 | 127,678 | 3.55 | 157.08% |
| 5 Years | 2.26 | 6.85 | 2.15 | 4.57 | 127,678 | 3.55 | 157.08% |
SilverCrest Metals Description
| SilverCrest Metals Inc involves in the exploration, development and extraction of silver and other precious metals. It mainly operates from Mexico and Canada. The Mexican operations consist of Cruz se mayo, Las chispas project, Huasabas, Guadalupe, Angel de plata and Estacion llano properties. Canadian operations are principally engaged in the acquisition, evaluation, and development of mining properties. |
