Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverCrest Metals Inc | SILV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -2.29% | 8.11 | 19:17:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.44 | 7.875 | 8.58 | 8.00 | 8.30 |
SILV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.41 | 7.80 | 8.88 | 2,287,428 | -0.89 | -9.89% |
| 1 Month | 12.71 | 12.75 | 7.80 | 9.58 | 2,087,793 | -4.60 | -36.19% |
| 3 Months | 8.76 | 12.88 | 7.80 | 9.86 | 1,314,930 | -0.65 | -7.42% |
| 6 Months | 10.24 | 12.88 | 7.80 | 9.66 | 994,296 | -2.13 | -20.8% |
| 1 Year | 6.56 | 12.88 | 3.28 | 8.49 | 1,058,342 | 1.55 | 23.63% |
| 3 Years | 2.26 | 12.88 | 2.15 | 7.82 | 555,847 | 5.85 | 258.85% |
| 5 Years | 2.26 | 12.88 | 2.15 | 7.82 | 555,847 | 5.85 | 258.85% |
SILV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 8.00 | -0.30 | -3.61% | 8.44 | 8.58 | 7.875 | 2,018,461 |
| Feb 26 2021 | 8.30 | -0.35 | -4.05% | 8.51 | 8.56 | 7.80 | 2,748,159 |
| Feb 25 2021 | 8.65 | -0.65 | -6.99% | 9.15 | 9.40 | 8.52 | 2,120,677 |
| Feb 24 2021 | 9.30 | 0.10 | 1.09% | 9.11 | 9.41 | 8.91 | 1,418,496 |
| Feb 23 2021 | 9.20 | 0.06 | 0.66% | 9.15 | 9.215 | 8.57 | 1,838,832 |
| Feb 22 2021 | 9.14 | 0.33 | 3.75% | 9.00 | 9.16 | 8.66 | 3,310,975 |
| Feb 19 2021 | 8.81 | -0.01 | -0.11% | 8.92 | 9.06 | 8.68 | 1,282,574 |
| Feb 18 2021 | 8.82 | -0.34 | -3.71% | 9.14 | 9.23 | 8.73 | 1,834,483 |
| Feb 17 2021 | 9.16 | -0.18 | -1.93% | 9.22 | 9.36 | 9.07 | 1,617,717 |
| Feb 16 2021 | 9.34 | -0.13 | -1.37% | 9.39 | 9.68 | 9.21 | 2,389,460 |
| Feb 12 2021 | 9.47 | -0.19 | -1.97% | 9.23 | 9.84 | 9.20 | 4,538,752 |
| Feb 11 2021 | 9.66 | -0.24 | -2.42% | 10.00 | 10.13 | 9.62 | 1,101,969 |
| Feb 10 2021 | 9.90 | -0.13 | -1.3% | 10.21 | 10.23 | 9.73 | 968,101 |
| Feb 09 2021 | 10.03 | -0.30 | -2.9% | 10.44 | 10.46 | 9.94 | 1,136,992 |
| Feb 08 2021 | 10.33 | 0.07 | 0.68% | 10.58 | 10.71 | 10.28 | 884,967 |
| Feb 05 2021 | 10.26 | 0.33 | 3.32% | 10.01 | 10.44 | 9.85 | 1,294,883 |
| Feb 04 2021 | 9.93 | 0.36 | 3.76% | 9.40 | 9.96 | 8.88 | 2,001,748 |
| Feb 03 2021 | 9.57 | -0.26 | -2.64% | 10.16 | 10.16 | 9.49 | 1,982,648 |
| Feb 02 2021 | 9.83 | -1.34 | -12.0% | 10.82 | 10.82 | 9.79 | 1,929,007 |
