Schwab US Large Cap Value SCHV - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Large Cap Value (SCHV)
Schwab US Large Cap Value (SCHV) Options

Schwab US Large Cap Value (SCHV)

27.13

0.02

( 0.07% )

Updated: 09:35:56

Delayed by 15 minutes

SCHV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	3.20	7.30	0.00	5.25	0.00	0.00 %	0	0	-
23.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
24.00	1.10	5.30	0.00	3.20	0.00	0.00 %	0	0	-
25.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
26.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
27.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	4	-
29.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	10	-
26.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.15	1.60	0.15	0.875	0.00	0.00 %	0	0	-
28.00	0.45	2.90	0.00	1.675	0.00	0.00 %	0	0	-
29.00	1.45	3.90	0.00	2.675	0.00	0.00 %	0	0	-
30.00	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-
31.00	1.85	5.90	0.00	3.875	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 7.80 (91.65%)	11.83M
MGOLMGO Global Inc	$ 0.6855 (65.18%)	156.86M
OCEAOcean Biomedical Inc	$ 0.2055 (54.63%)	216.16M
PNBKPatriot National Bancorp Inc	$ 2.205 (52.07%)	43.14M
CYNCYNGN Inc	$ 0.0865 (43.69%)	157.22M
PLRXPliant Therapeutics Inc	$ 2.90 (-62.77%)	4.44M
SMTCSemtech Corp	$ 39.45 (-27.63%)	1.88M
FBGLFBS Global Ltd	$ 1.30 (-25.71%)	542.56k
MYNAMynaric AG	$ 0.2897 (-24.62%)	343.86k
GSIWGarden Stage Ltd	$ 0.6001 (-23.85%)	1.29M
OCEAOcean Biomedical Inc	$ 0.2055 (54.63%)	217.04M
MGOLMGO Global Inc	$ 0.6894 (66.12%)	157.4M
CYNCYNGN Inc	$ 0.087 (44.52%)	157.32M
PNBKPatriot National Bancorp Inc	$ 2.18 (50.34%)	43.19M
STBXStarBox Group Holdings Ltd	$ 0.4461 (34.17%)	38.66M

RickNagra

RickNagra 14 seconds ago

Oh wow. Great find. Thanks for sharing.

CelestialRiver1

CelestialRiver1 18 seconds ago

Obsessed much???

Donotunderstand

Donotunderstand 30 seconds ago

To the list in prior post ---- why not add

1. Someone thinks they know something good is about to happen (right or wrong - rumor type)

2. Someone does know something good is about to happen ???????????????

At this point - given my sense of the cash nee

Invest-in-America

Invest-in-America 32 seconds ago

MGOL: See its real-time, live ' CHART ', below!!!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExY2F4bTU3eTU2bzVsbjd1a3FqM2tsNWx5aGY1eWhuYWtra3VxcTh5NiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

TradeForProfits

TradeForProfits 38 seconds ago

$10M deal is just 1 of many, $HNOI 2025 looking to be a huge year!

Doubledown75

Doubledown75 41 seconds ago

Ragnar

Ragnar 42 seconds ago

$RITE Acquired Subsidiares Holding $432 Million in Audited Asset Value......Now has an Audited Book Value of .031......you're a clown.

getmoreshares

getmoreshares 49 seconds ago

44m ask at 4-- clear above-- nothing new to report

TrendTrade2016

TrendTrade2016 52 seconds ago

SmellMyFinger

SmellMyFinger 1 minute ago

At least this remains Pink Current. Most stinky pinkies have shifted to the so-called "Expert Market."

DavidLeeRoth

DavidLeeRoth 1 minute ago

A Nasdaq company baby!! WooHoo!! Let’s goooooooooo ASII😎💰

madras50

madras50 1 minute ago

and why would that be? not being smart but just wondering.

georgie18

georgie18 1 minute ago

RDAR...Filled a few at .00055...🥳

steel8000

steel8000 1 minute ago

Looks like this could to skyrocket at any moment

RIGATONI

RIGATONI 2 minutes ago

$12.03 clearing ~Rig

georgie18

georgie18 2 minutes ago

RDAR...Filled a few at .00055...🥳

hweb2

hweb2 2 minutes ago

Yeah OPXS Q1 numbers a bit underwhelming. Seasonally their weakest quarter, but they missed their own revenue target by a decent amount. BUT the good news is the outlook. Expecting over $38M in revenue this year. Which would mean revenues average $10M or so over the next 3 quarters. And prob ea

d8rader69

d8rader69 2 minutes ago

IGEX Radar it ! https://x.com/IGEX_Official/status/1888954388174999766

bjl

bjl 2 minutes ago

$MAJI Shareholders | We’re thrilled to share the launch of our new Youtube channel for our company that’s determined to make a difference in the fight against cancer. In our latest video, our CEO Mike Sheikh outlines some of the exciting work we’ve begun - Stay Tuned!

https://x.com/E

solidgold

solidgold 2 minutes ago

Gold is moving to $2930 now. GLTA.

stocktowatch

stocktowatch 2 minutes ago

$CSDX Dip buy opportunity. volume on demand get in early!!

snow

snow 2 minutes ago

KAM "Seems a very 1980's way of doing business for a company." Is not that typical of the USA?

SmellMyFinger

SmellMyFinger 2 minutes ago

Still stuck on the so-called "Expert Market" it seems.

BottomBounce

BottomBounce 3 minutes ago

$PLTR Total Debt (mrq) $254.92M

Schwab US Large Cap Value

Delayed Upgrade Clock