
Sachem Capital Corp (SCCG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.629539951574 | 20.65 | 21.1999 | 20.54 | 4838 | 20.90517003 | CS |
4 | -0.22 | -1.04761904762 | 21 | 22.02 | 19.75 | 11959 | 20.82103955 | CS |
12 | -0.57 | -2.66978922717 | 21.35 | 22.24 | 19 | 12994 | 20.64867705 | CS |
26 | -0.73 | -3.39377033938 | 21.51 | 24.33 | 19 | 9430 | 21.45195427 | CS |
52 | -2.62 | -11.1965811966 | 23.4 | 24.33 | 19 | 7435 | 22.02435951 | CS |
156 | -4.12 | -16.546184739 | 24.9 | 25.05 | 19 | 7478 | 22.05967546 | CS |
260 | -4.12 | -16.546184739 | 24.9 | 25.05 | 19 | 7478 | 22.05967546 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.