Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2378 | 0.672321176138 | 35.37 | 36.1 | 35.14 | 3664 | 35.70050305 | SP |
4 | 2.0378 | 6.07030086387 | 33.57 | 36.1 | 32.69 | 2660 | 34.34533394 | SP |
12 | 2.8778 | 8.79254506569 | 32.73 | 36.1 | 30.4087 | 5319 | 32.37357415 | SP |
26 | 6.4378 | 22.0699348646 | 29.17 | 36.1 | 28.1 | 9312 | 31.21265046 | SP |
52 | 9.8378 | 38.1753977493 | 25.77 | 36.1 | 24.2608 | 7167 | 29.36686662 | SP |
156 | 9.6678 | 37.2698535081 | 25.94 | 36.1 | 19.17 | 5300 | 26.32308502 | SP |
260 | 10.5478 | 42.0901835595 | 25.06 | 36.1 | 19.17 | 5218 | 26.31394627 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.