ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,159.20
      0.79%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.665
      -0.75%
      Bitcoin
      67,433.59
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ProShares Short SmallCap600 (SBB) Quote

      ProShares Short SmallCap600

      ProShares Short SmallCap600 (SBB)

      Sababa Security Spa
      Sabina Gold and Silver Corp
      15.1744
      0.10
      (0.68%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      15.1744
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      15.1744
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      14.74 52 Week Range 20.12
      Previous Close
      15.1744
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      1,620
      Financial Volume
      -
      VWAP
      -

      SBB Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1956-1.2726089785315.3715.3714.74101514.95108895SP
      4-1.2856-7.8104495747316.4616.6214.74153016.00484194SP
      12-1.3056-7.9223300970916.4816.8314.74162016.09329386SP
      26-1.2356-7.529555149316.4116.9814.74431616.26914632SP
      52-1.8456-10.843713278517.0220.1214.741173717.29314799SP
      156-2.6556-14.893998878317.8320.570114.741707317.95058545SP
      260-17.7656-53.933211900432.9450.0714.741437322.28580309SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 12.36
      (63.71%)
      		10.02M
      NCPLNetcapital Inc
      $ 0.1405
      (35.10%)
      		15.15M
      CISOCISO Global Inc
      $ 0.7652
      (28.61%)
      		1.02M
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      RRRichtech Robotics Inc
      $ 1.87
      (27.21%)
      		5.16M
      XCURExicure Inc
      $ 0.3992
      (-25.40%)
      		96.32k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      NVOSNovo Integrated Sciences Inc
      $ 0.5616
      (-15.55%)
      		106.35k
      RYAAYRyanair Holdings PLC
      $ 98.02
      (-14.26%)
      		24.66k
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      NCPLNetcapital Inc
      $ 0.1405
      (35.10%)
      		15.15M
      SERVServe Robotics Inc
      $ 12.36
      (63.71%)
      		10.02M
      RRRichtech Robotics Inc
      $ 1.87
      (27.21%)
      		5.16M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.22
      (2.04%)
      		1.59M
      SQQQProShares UltraPro Short QQQ
      $ 8.30
      (-1.89%)
      		1.56M

      SBB Discussion

      View Posts
      AbsoluteReturns AbsoluteReturns 7 years ago
      This doesn't have a board but this stock is jumping
      👍️0
      Thanksforplaying Thanksforplaying 10 years ago
      Bought some today. Big sell off coming. Small caps and mid caps will get hammered hard
      👍️0
      Soapy Bubbles Soapy Bubbles 14 years ago
      http://www.proshares.com/funds/sbb.html
      👍️0

      Your Recent History

      AMEX
      SBB
      ProShares Short SmallCap...
      BIT
      P224O2
      NLBNPIT224O2 20991231 25...
      Delayed Upgrade Clock